가격 변동
최근 30일
- 현재가
-
₩ 74,733,600
-
30일 최저가
-
₩ 74,634,417
- 최저가 대비
-
+₩ 99,183 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 79,463,800 |
| 2026-10-09 |
₩ 85,444,952 |
| 2026-10-10 |
₩ 85,501,916 |
| 2026-10-11 |
₩ 85,501,916 |
| 2026-10-12 |
₩ 85,501,916 |
| 2026-10-13 |
₩ 85,558,879 |
| 2026-10-14 |
₩ 85,558,892 |
| 2026-10-15 |
₩ 85,558,892 |
| 2026-10-16 |
₩ 85,558,892 |
| 2026-10-17 |
₩ 85,558,892 |
| 2026-10-18 |
₩ 85,558,892 |
| 2026-10-19 |
₩ 85,558,892 |
| 2026-10-20 |
₩ 85,672,819 |
| 2026-10-21 |
₩ 85,729,782 |
| 2026-10-22 |
₩ 85,786,745 |
| 2026-10-23 |
₩ 85,786,745 |
| 2026-10-24 |
₩ 85,843,708 |
| 2026-10-25 |
₩ 85,843,708 |
| 2026-10-26 |
₩ 85,843,708 |
| 2026-10-27 |
₩ 85,843,708 |
| 2026-10-28 |
₩ 85,843,708 |
| 2026-10-29 |
₩ 85,900,672 |
| 2026-10-30 |
₩ 85,957,635 |
| 2026-10-31 |
₩ 86,071,561 |
| 2026-11-01 |
₩ 86,071,561 |
| 2026-11-02 |
₩ 74,882,240 |
| 2026-11-03 |
₩ 74,882,240 |
| 2026-11-04 |
₩ 74,882,240 |
| 2026-11-05 |
₩ 74,634,417 |
| 2026-11-06 |
₩ 74,733,600 |
가격 변동 내역 14
-
현재가
₩ 74,733,600
+
₩ 99,183 (0.1%)
-
최저가
₩ 74,634,417
-
₩ 247,823 (0.3%)
-
₩ 74,882,240
-
₩ 11,189,321 (13.0%)
-
₩ 86,071,561
+
₩ 113,926 (0.1%)
-
₩ 85,957,635
+
₩ 56,963 (0.1%)
-
₩ 85,900,672
+
₩ 56,964 (0.1%)
-
₩ 85,843,708
+
₩ 56,963 (0.1%)
-
₩ 85,786,745
+
₩ 56,963 (0.1%)
-
₩ 85,729,782
+
₩ 56,963 (0.1%)
-
₩ 85,672,819
+
₩ 113,927 (0.1%)
-
₩ 85,558,892
+
₩ 13 (0.0%)
-
₩ 85,558,879
+
₩ 56,963 (0.1%)
-
₩ 85,501,916
+
₩ 56,964 (0.1%)
-
₩ 85,444,952
+
₩ 5,981,152 (7.5%)
-
시작가
₩ 79,463,800
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.