가격 변동
최근 30일
현재가
₩ 115,140,845
30일 최저가
11/5
₩ 114,988,151
최저가 대비
+₩ 152,694 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 122,428,613
2026-10-09
₩ 127,694,354
2026-10-10
₩ 127,779,488
2026-10-11
₩ 127,779,488
2026-10-12
₩ 127,779,488
2026-10-13
₩ 127,864,608
2026-10-14
₩ 127,864,567
2026-10-15
₩ 127,864,567
2026-10-16
₩ 127,864,567
2026-10-17
₩ 127,864,567
2026-10-18
₩ 127,864,567
2026-10-19
₩ 127,864,567
2026-10-20
₩ 128,034,916
2026-10-21
₩ 128,119,956
2026-10-22
₩ 128,205,130
2026-10-23
₩ 128,205,130
2026-10-24
₩ 128,290,304
2026-10-25
₩ 128,290,304
2026-10-26
₩ 128,290,304
2026-10-27
₩ 128,290,304
2026-10-28
₩ 128,290,304
2026-10-29
₩ 128,375,344
2026-10-30
₩ 128,460,518
2026-10-31
₩ 128,630,732
2026-11-01
₩ 128,630,732
2026-11-02
₩ 115,369,818
2026-11-03
₩ 115,369,818
2026-11-04
₩ 115,369,818
2026-11-05
₩ 114,988,151
2026-11-06
₩ 115,140,845
가격 변동 내역 14
11/6
현재가
₩ 115,140,845
+
₩ 152,694 (0.1%)
11/5
최저가
₩ 114,988,151
-
₩ 381,667 (0.3%)
11/2
₩ 115,369,818
-
₩ 13,260,914 (10.3%)
10/31
₩ 128,630,732
+
₩ 170,214 (0.1%)
10/30
₩ 128,460,518
+
₩ 85,174 (0.1%)
10/29
₩ 128,375,344
+
₩ 85,040 (0.1%)
10/24
₩ 128,290,304
+
₩ 85,174 (0.1%)
10/22
₩ 128,205,130
+
₩ 85,174 (0.1%)
10/21
₩ 128,119,956
+
₩ 85,040 (0.1%)
10/20
₩ 128,034,916
+
₩ 170,349 (0.1%)
10/14
₩ 127,864,567
-
₩ 41 (0.0%)
10/13
₩ 127,864,608
+
₩ 85,120 (0.1%)
10/10
₩ 127,779,488
+
₩ 85,134 (0.1%)
10/9
₩ 127,694,354
+
₩ 5,265,741 (4.3%)
10/8
시작가
₩ 122,428,613
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.