가격 변동
최근 30일
현재가
₩ 96,331,242
30일 최저가
11/5
₩ 96,203,510
최저가 대비
+₩ 127,732 (+0.1%)
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 100,797,856
2026-10-09
₩ 124,441,792
2026-10-10
₩ 124,524,757
2026-10-11
₩ 124,524,757
2026-10-12
₩ 124,524,757
2026-10-13
₩ 124,607,709
2026-10-14
₩ 124,607,655
2026-10-15
₩ 105,916,478
2026-10-16
₩ 105,916,478
2026-10-17
₩ 105,916,478
2026-10-18
₩ 105,916,478
2026-10-19
₩ 105,916,478
2026-10-20
₩ 106,057,613
2026-10-21
₩ 106,128,113
2026-10-22
₩ 106,198,614
2026-10-23
₩ 106,198,614
2026-10-24
₩ 106,269,114
2026-10-25
₩ 106,269,114
2026-10-26
₩ 106,269,114
2026-10-27
₩ 106,269,114
2026-10-28
₩ 106,269,114
2026-10-29
₩ 106,339,615
2026-10-30
₩ 106,410,115
2026-10-31
₩ 106,551,250
2026-11-01
₩ 106,551,250
2026-11-02
₩ 96,522,907
2026-11-03
₩ 96,522,907
2026-11-04
₩ 96,522,907
2026-11-05
₩ 96,203,510
2026-11-06
₩ 96,331,242
가격 변동 내역 15
11/6
현재가
₩ 96,331,242
+
₩ 127,732 (0.1%)
11/5
최저가
₩ 96,203,510
-
₩ 319,397 (0.3%)
11/2
₩ 96,522,907
-
₩ 10,028,343 (9.4%)
10/31
₩ 106,551,250
+
₩ 141,135 (0.1%)
10/30
₩ 106,410,115
+
₩ 70,500 (0.1%)
10/29
₩ 106,339,615
+
₩ 70,501 (0.1%)
10/24
₩ 106,269,114
+
₩ 70,500 (0.1%)
10/22
₩ 106,198,614
+
₩ 70,501 (0.1%)
10/21
₩ 106,128,113
+
₩ 70,500 (0.1%)
10/20
₩ 106,057,613
+
₩ 141,135 (0.1%)
10/15
₩ 105,916,478
-
₩ 18,691,177 (15.0%)
10/14
₩ 124,607,655
-
₩ 54 (0.0%)
10/13
₩ 124,607,709
+
₩ 82,952 (0.1%)
10/10
₩ 124,524,757
+
₩ 82,965 (0.1%)
10/9
₩ 124,441,792
+
₩ 23,643,936 (23.5%)
10/8
시작가
₩ 100,797,856
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.