가격 변동
최근 30일
현재가
₩ 176,141,157
30일 최저가
11/5
₩ 175,907,602
최저가 대비
+₩ 233,555 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 187,289,950
2026-10-09
₩ 195,345,433
2026-10-10
₩ 195,475,661
2026-10-11
₩ 195,475,661
2026-10-12
₩ 195,475,661
2026-10-13
₩ 195,605,889
2026-10-14
₩ 195,605,916
2026-10-15
₩ 195,605,916
2026-10-16
₩ 195,605,916
2026-10-17
₩ 195,605,916
2026-10-18
₩ 195,605,916
2026-10-19
₩ 195,605,916
2026-10-20
₩ 195,866,290
2026-10-21
₩ 195,996,612
2026-10-22
₩ 196,126,800
2026-10-23
₩ 196,126,800
2026-10-24
₩ 196,256,987
2026-10-25
₩ 196,256,987
2026-10-26
₩ 196,256,987
2026-10-27
₩ 196,256,987
2026-10-28
₩ 196,256,987
2026-10-29
₩ 196,387,309
2026-10-30
₩ 196,517,496
2026-10-31
₩ 196,778,006
2026-11-01
₩ 196,778,006
2026-11-02
₩ 176,491,558
2026-11-03
₩ 176,491,558
2026-11-04
₩ 176,491,558
2026-11-05
₩ 175,907,602
2026-11-06
₩ 176,141,157
가격 변동 내역 14
11/6
현재가
₩ 176,141,157
+
₩ 233,555 (0.1%)
11/5
최저가
₩ 175,907,602
-
₩ 583,956 (0.3%)
11/2
₩ 176,491,558
-
₩ 20,286,448 (10.3%)
10/31
₩ 196,778,006
+
₩ 260,510 (0.1%)
10/30
₩ 196,517,496
+
₩ 130,187 (0.1%)
10/29
₩ 196,387,309
+
₩ 130,322 (0.1%)
10/24
₩ 196,256,987
+
₩ 130,187 (0.1%)
10/22
₩ 196,126,800
+
₩ 130,188 (0.1%)
10/21
₩ 195,996,612
+
₩ 130,322 (0.1%)
10/20
₩ 195,866,290
+
₩ 260,374 (0.1%)
10/14
₩ 195,605,916
+
₩ 27 (0.0%)
10/13
₩ 195,605,889
+
₩ 130,228 (0.1%)
10/10
₩ 195,475,661
+
₩ 130,228 (0.1%)
10/9
₩ 195,345,433
+
₩ 8,055,483 (4.3%)
10/8
시작가
₩ 187,289,950
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.