가격 변동
최근 30일
- 현재가
-
₩ 168,852,419
-
30일 최저가
-
₩ 168,628,567
- 최저가 대비
-
+₩ 223,852 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 193,053,678 |
| 2026-10-09 |
₩ 193,053,678 |
| 2026-10-10 |
₩ 187,386,917 |
| 2026-10-11 |
₩ 187,386,917 |
| 2026-10-12 |
₩ 187,386,917 |
| 2026-10-13 |
₩ 187,511,754 |
| 2026-10-14 |
₩ 187,511,794 |
| 2026-10-15 |
₩ 187,511,794 |
| 2026-10-16 |
₩ 187,511,794 |
| 2026-10-17 |
₩ 187,511,794 |
| 2026-10-18 |
₩ 187,511,794 |
| 2026-10-19 |
₩ 187,511,794 |
| 2026-10-20 |
₩ 187,761,388 |
| 2026-10-21 |
₩ 187,886,319 |
| 2026-10-22 |
₩ 188,011,115 |
| 2026-10-23 |
₩ 188,011,115 |
| 2026-10-24 |
₩ 188,135,912 |
| 2026-10-25 |
₩ 188,135,912 |
| 2026-10-26 |
₩ 188,135,912 |
| 2026-10-27 |
₩ 188,135,912 |
| 2026-10-28 |
₩ 188,135,912 |
| 2026-10-29 |
₩ 188,260,843 |
| 2026-10-30 |
₩ 188,385,640 |
| 2026-10-31 |
₩ 188,635,368 |
| 2026-11-01 |
₩ 188,635,368 |
| 2026-11-02 |
₩ 169,188,399 |
| 2026-11-03 |
₩ 169,188,399 |
| 2026-11-04 |
₩ 169,188,399 |
| 2026-11-05 |
₩ 168,628,567 |
| 2026-11-06 |
₩ 168,852,419 |
가격 변동 내역 13
-
현재가
₩ 168,852,419
+
₩ 223,852 (0.1%)
-
최저가
₩ 168,628,567
-
₩ 559,832 (0.3%)
-
₩ 169,188,399
-
₩ 19,446,969 (10.3%)
-
₩ 188,635,368
+
₩ 249,728 (0.1%)
-
₩ 188,385,640
+
₩ 124,797 (0.1%)
-
₩ 188,260,843
+
₩ 124,931 (0.1%)
-
₩ 188,135,912
+
₩ 124,797 (0.1%)
-
₩ 188,011,115
+
₩ 124,796 (0.1%)
-
₩ 187,886,319
+
₩ 124,931 (0.1%)
-
₩ 187,761,388
+
₩ 249,594 (0.1%)
-
₩ 187,511,794
+
₩ 40 (0.0%)
-
₩ 187,511,754
+
₩ 124,837 (0.1%)
-
₩ 187,386,917
-
₩ 5,666,761 (2.9%)
-
시작가
₩ 193,053,678
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.