가격 변동
최근 30일
- 현재가
-
₩ 144,429,385
-
30일 최저가
-
₩ 144,237,855
- 최저가 대비
-
+₩ 191,530 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 160,176,193 |
| 2026-10-09 |
₩ 160,176,193 |
| 2026-10-10 |
₩ 160,282,976 |
| 2026-10-11 |
₩ 160,282,976 |
| 2026-10-12 |
₩ 160,282,976 |
| 2026-10-13 |
₩ 160,389,758 |
| 2026-10-14 |
₩ 160,389,812 |
| 2026-10-15 |
₩ 160,389,812 |
| 2026-10-16 |
₩ 160,389,812 |
| 2026-10-17 |
₩ 160,389,812 |
| 2026-10-18 |
₩ 160,389,812 |
| 2026-10-19 |
₩ 160,389,812 |
| 2026-10-20 |
₩ 160,603,324 |
| 2026-10-21 |
₩ 160,710,146 |
| 2026-10-22 |
₩ 160,816,835 |
| 2026-10-23 |
₩ 160,816,835 |
| 2026-10-24 |
₩ 160,923,658 |
| 2026-10-25 |
₩ 160,923,658 |
| 2026-10-26 |
₩ 160,923,658 |
| 2026-10-27 |
₩ 160,923,658 |
| 2026-10-28 |
₩ 160,923,658 |
| 2026-10-29 |
₩ 161,030,481 |
| 2026-10-30 |
₩ 161,137,304 |
| 2026-10-31 |
₩ 161,350,815 |
| 2026-11-01 |
₩ 161,350,815 |
| 2026-11-02 |
₩ 144,716,748 |
| 2026-11-03 |
₩ 144,716,748 |
| 2026-11-04 |
₩ 144,716,748 |
| 2026-11-05 |
₩ 144,237,855 |
| 2026-11-06 |
₩ 144,429,385 |
가격 변동 내역 13
-
현재가
₩ 144,429,385
+
₩ 191,530 (0.1%)
-
최저가
₩ 144,237,855
-
₩ 478,893 (0.3%)
-
₩ 144,716,748
-
₩ 16,634,067 (10.3%)
-
₩ 161,350,815
+
₩ 213,511 (0.1%)
-
₩ 161,137,304
+
₩ 106,823 (0.1%)
-
₩ 161,030,481
+
₩ 106,823 (0.1%)
-
₩ 160,923,658
+
₩ 106,823 (0.1%)
-
₩ 160,816,835
+
₩ 106,689 (0.1%)
-
₩ 160,710,146
+
₩ 106,822 (0.1%)
-
₩ 160,603,324
+
₩ 213,512 (0.1%)
-
₩ 160,389,812
+
₩ 54 (0.0%)
-
₩ 160,389,758
+
₩ 106,782 (0.1%)
-
₩ 160,282,976
+
₩ 106,783 (0.1%)
-
시작가
₩ 160,176,193
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.