가격 변동
최근 30일
현재가
₩ 81,348,876
30일 최저가
11/5
₩ 81,240,926
최저가 대비
+₩ 107,950 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 83,614,567
2026-10-09
₩ 89,908,141
2026-10-10
₩ 89,968,086
2026-10-11
₩ 89,968,086
2026-10-12
₩ 89,968,086
2026-10-13
₩ 90,028,018
2026-10-14
₩ 90,028,031
2026-10-15
₩ 90,028,031
2026-10-16
₩ 90,028,031
2026-10-17
₩ 90,028,031
2026-10-18
₩ 90,028,031
2026-10-19
₩ 90,028,031
2026-10-20
₩ 90,147,842
2026-10-21
₩ 90,207,814
2026-10-22
₩ 90,267,786
2026-10-23
₩ 90,267,786
2026-10-24
₩ 90,327,759
2026-10-25
₩ 90,327,759
2026-10-26
₩ 90,327,759
2026-10-27
₩ 90,327,759
2026-10-28
₩ 90,327,759
2026-10-29
₩ 90,387,596
2026-10-30
₩ 90,447,569
2026-10-31
₩ 90,567,514
2026-11-01
₩ 90,567,514
2026-11-02
₩ 81,510,734
2026-11-03
₩ 81,510,734
2026-11-04
₩ 81,510,734
2026-11-05
₩ 81,240,926
2026-11-06
₩ 81,348,876
가격 변동 내역 14
11/6
현재가
₩ 81,348,876
+
₩ 107,950 (0.1%)
11/5
최저가
₩ 81,240,926
-
₩ 269,808 (0.3%)
11/2
₩ 81,510,734
-
₩ 9,056,780 (10.0%)
10/31
₩ 90,567,514
+
₩ 119,945 (0.1%)
10/30
₩ 90,447,569
+
₩ 59,973 (0.1%)
10/29
₩ 90,387,596
+
₩ 59,837 (0.1%)
10/24
₩ 90,327,759
+
₩ 59,973 (0.1%)
10/22
₩ 90,267,786
+
₩ 59,972 (0.1%)
10/21
₩ 90,207,814
+
₩ 59,972 (0.1%)
10/20
₩ 90,147,842
+
₩ 119,811 (0.1%)
10/14
₩ 90,028,031
+
₩ 13 (0.0%)
10/13
₩ 90,028,018
+
₩ 59,932 (0.1%)
10/10
₩ 89,968,086
+
₩ 59,945 (0.1%)
10/9
₩ 89,908,141
+
₩ 6,293,574 (7.5%)
10/8
시작가
₩ 83,614,567
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.