가격 변동
최근 30일
- 현재가
-
₩ 171,128,406
-
30일 최저가
-
₩ 170,901,454
- 최저가 대비
-
+₩ 226,952 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 195,655,794 |
| 2026-10-09 |
₩ 195,655,794 |
| 2026-10-10 |
₩ 189,912,646 |
| 2026-10-11 |
₩ 189,912,646 |
| 2026-10-12 |
₩ 189,912,646 |
| 2026-10-13 |
₩ 190,039,167 |
| 2026-10-14 |
₩ 190,039,127 |
| 2026-10-15 |
₩ 190,039,127 |
| 2026-10-16 |
₩ 190,039,127 |
| 2026-10-17 |
₩ 190,039,127 |
| 2026-10-18 |
₩ 190,039,127 |
| 2026-10-19 |
₩ 190,039,127 |
| 2026-10-20 |
₩ 190,292,224 |
| 2026-10-21 |
₩ 190,418,772 |
| 2026-10-22 |
₩ 190,545,321 |
| 2026-10-23 |
₩ 190,545,321 |
| 2026-10-24 |
₩ 190,671,735 |
| 2026-10-25 |
₩ 190,671,735 |
| 2026-10-26 |
₩ 190,671,735 |
| 2026-10-27 |
₩ 190,671,735 |
| 2026-10-28 |
₩ 190,671,735 |
| 2026-10-29 |
₩ 190,798,283 |
| 2026-10-30 |
₩ 190,924,832 |
| 2026-10-31 |
₩ 191,177,929 |
| 2026-11-01 |
₩ 191,177,929 |
| 2026-11-02 |
₩ 171,468,834 |
| 2026-11-03 |
₩ 171,468,834 |
| 2026-11-04 |
₩ 171,468,834 |
| 2026-11-05 |
₩ 170,901,454 |
| 2026-11-06 |
₩ 171,128,406 |
가격 변동 내역 13
-
현재가
₩ 171,128,406
+
₩ 226,952 (0.1%)
-
최저가
₩ 170,901,454
-
₩ 567,380 (0.3%)
-
₩ 171,468,834
-
₩ 19,709,095 (10.3%)
-
₩ 191,177,929
+
₩ 253,097 (0.1%)
-
₩ 190,924,832
+
₩ 126,549 (0.1%)
-
₩ 190,798,283
+
₩ 126,548 (0.1%)
-
₩ 190,671,735
+
₩ 126,414 (0.1%)
-
₩ 190,545,321
+
₩ 126,549 (0.1%)
-
₩ 190,418,772
+
₩ 126,548 (0.1%)
-
₩ 190,292,224
+
₩ 253,097 (0.1%)
-
₩ 190,039,127
-
₩ 40 (0.0%)
-
₩ 190,039,167
+
₩ 126,521 (0.1%)
-
₩ 189,912,646
-
₩ 5,743,148 (2.9%)
-
시작가
₩ 195,655,794
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.