가격 변동
최근 30일
현재가
₩ 171,551,120
30일 최저가
11/5
₩ 171,323,670
최저가 대비
+₩ 227,450 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 177,902,386
2026-10-09
₩ 177,902,386
2026-10-10
₩ 178,020,991
2026-10-11
₩ 178,020,991
2026-10-12
₩ 178,020,991
2026-10-13
₩ 178,139,595
2026-10-14
₩ 178,139,555
2026-10-15
₩ 178,139,555
2026-10-16
₩ 178,139,555
2026-10-17
₩ 178,139,555
2026-10-18
₩ 178,139,555
2026-10-19
₩ 178,139,555
2026-10-20
₩ 178,376,790
2026-10-21
₩ 178,495,407
2026-10-22
₩ 178,614,025
2026-10-23
₩ 178,614,025
2026-10-24
₩ 178,732,642
2026-10-25
₩ 178,732,642
2026-10-26
₩ 178,732,642
2026-10-27
₩ 178,732,642
2026-10-28
₩ 178,732,642
2026-10-29
₩ 178,851,126
2026-10-30
₩ 178,969,743
2026-10-31
₩ 179,206,978
2026-11-01
₩ 179,206,978
2026-11-02
₩ 171,892,498
2026-11-03
₩ 171,892,498
2026-11-04
₩ 171,892,498
2026-11-05
₩ 171,323,670
2026-11-06
₩ 171,551,120
가격 변동 내역 13
11/6
현재가
₩ 171,551,120
+
₩ 227,450 (0.1%)
11/5
최저가
₩ 171,323,670
-
₩ 568,828 (0.3%)
11/2
₩ 171,892,498
-
₩ 7,314,480 (4.1%)
10/31
₩ 179,206,978
+
₩ 237,235 (0.1%)
10/30
₩ 178,969,743
+
₩ 118,617 (0.1%)
10/29
₩ 178,851,126
+
₩ 118,484 (0.1%)
10/24
₩ 178,732,642
+
₩ 118,617 (0.1%)
10/22
₩ 178,614,025
+
₩ 118,618 (0.1%)
10/21
₩ 178,495,407
+
₩ 118,617 (0.1%)
10/20
₩ 178,376,790
+
₩ 237,235 (0.1%)
10/14
₩ 178,139,555
-
₩ 40 (0.0%)
10/13
₩ 178,139,595
+
₩ 118,604 (0.1%)
10/10
₩ 178,020,991
+
₩ 118,605 (0.1%)
10/8
시작가
₩ 177,902,386
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.