가격 변동
최근 30일
현재가
₩ 120,347,934
30일 최저가
11/5
₩ 120,188,367
최저가 대비
+₩ 159,567 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 133,469,186
2026-10-09
₩ 133,469,186
2026-10-10
₩ 133,558,174
2026-10-11
₩ 133,558,174
2026-10-12
₩ 133,558,174
2026-10-13
₩ 133,647,136
2026-10-14
₩ 128,135,858
2026-10-15
₩ 128,135,858
2026-10-16
₩ 128,135,858
2026-10-17
₩ 128,135,858
2026-10-18
₩ 133,647,122
2026-10-19
₩ 133,647,122
2026-10-20
₩ 133,825,153
2026-10-21
₩ 133,914,101
2026-10-22
₩ 134,003,048
2026-10-23
₩ 134,003,048
2026-10-24
₩ 134,091,996
2026-10-25
₩ 134,091,996
2026-10-26
₩ 134,091,996
2026-10-27
₩ 134,091,996
2026-10-28
₩ 134,091,996
2026-10-29
₩ 134,180,944
2026-10-30
₩ 134,270,027
2026-10-31
₩ 134,447,923
2026-11-01
₩ 134,447,923
2026-11-02
₩ 120,587,284
2026-11-03
₩ 120,587,284
2026-11-04
₩ 120,587,284
2026-11-05
₩ 120,188,367
2026-11-06
₩ 120,347,934
가격 변동 내역 14
11/6
현재가
₩ 120,347,934
+
₩ 159,567 (0.1%)
11/5
최저가
₩ 120,188,367
-
₩ 398,917 (0.3%)
11/2
₩ 120,587,284
-
₩ 13,860,639 (10.3%)
10/31
₩ 134,447,923
+
₩ 177,896 (0.1%)
10/30
₩ 134,270,027
+
₩ 89,083 (0.1%)
10/29
₩ 134,180,944
+
₩ 88,948 (0.1%)
10/24
₩ 134,091,996
+
₩ 88,948 (0.1%)
10/22
₩ 134,003,048
+
₩ 88,947 (0.1%)
10/21
₩ 133,914,101
+
₩ 88,948 (0.1%)
10/20
₩ 133,825,153
+
₩ 178,031 (0.1%)
10/18
₩ 133,647,122
+
₩ 5,511,264 (4.3%)
10/14
₩ 128,135,858
-
₩ 5,511,278 (4.1%)
10/13
₩ 133,647,136
+
₩ 88,962 (0.1%)
10/10
₩ 133,558,174
+
₩ 88,988 (0.1%)
10/8
시작가
₩ 133,469,186
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.