가격 변동
최근 30일
- 현재가
-
₩ 115,741,377
-
30일 최저가
-
₩ 115,587,875
- 최저가 대비
-
+₩ 153,502 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 123,067,205 |
| 2026-10-09 |
₩ 128,360,425 |
| 2026-10-10 |
₩ 128,445,990 |
| 2026-10-11 |
₩ 128,445,990 |
| 2026-10-12 |
₩ 128,445,990 |
| 2026-10-13 |
₩ 128,531,569 |
| 2026-10-14 |
₩ 128,531,542 |
| 2026-10-15 |
₩ 128,531,542 |
| 2026-10-16 |
₩ 128,531,542 |
| 2026-10-17 |
₩ 128,531,542 |
| 2026-10-18 |
₩ 128,531,542 |
| 2026-10-19 |
₩ 128,531,542 |
| 2026-10-20 |
₩ 128,702,699 |
| 2026-10-21 |
₩ 128,788,278 |
| 2026-10-22 |
₩ 128,873,856 |
| 2026-10-23 |
₩ 128,873,856 |
| 2026-10-24 |
₩ 128,959,435 |
| 2026-10-25 |
₩ 128,959,435 |
| 2026-10-26 |
₩ 128,959,435 |
| 2026-10-27 |
₩ 128,959,435 |
| 2026-10-28 |
₩ 128,959,435 |
| 2026-10-29 |
₩ 129,045,014 |
| 2026-10-30 |
₩ 129,130,592 |
| 2026-10-31 |
₩ 129,301,749 |
| 2026-11-01 |
₩ 129,301,749 |
| 2026-11-02 |
₩ 115,971,699 |
| 2026-11-03 |
₩ 115,971,699 |
| 2026-11-04 |
₩ 115,971,699 |
| 2026-11-05 |
₩ 115,587,875 |
| 2026-11-06 |
₩ 115,741,377 |
가격 변동 내역 14
-
현재가
₩ 115,741,377
+
₩ 153,502 (0.1%)
-
최저가
₩ 115,587,875
-
₩ 383,824 (0.3%)
-
₩ 115,971,699
-
₩ 13,330,050 (10.3%)
-
₩ 129,301,749
+
₩ 171,157 (0.1%)
-
₩ 129,130,592
+
₩ 85,578 (0.1%)
-
₩ 129,045,014
+
₩ 85,579 (0.1%)
-
₩ 128,959,435
+
₩ 85,579 (0.1%)
-
₩ 128,873,856
+
₩ 85,578 (0.1%)
-
₩ 128,788,278
+
₩ 85,579 (0.1%)
-
₩ 128,702,699
+
₩ 171,157 (0.1%)
-
₩ 128,531,542
-
₩ 27 (0.0%)
-
₩ 128,531,569
+
₩ 85,579 (0.1%)
-
₩ 128,445,990
+
₩ 85,565 (0.1%)
-
₩ 128,360,425
+
₩ 5,293,220 (4.3%)
-
시작가
₩ 123,067,205
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.