가격 변동
최근 30일
현재가
₩ 182,909,012
30일 최저가
10/9
₩ 181,938,618
최저가 대비
+₩ 970,394 (+0.5%)
₩ 181,000,000
₩ 181,500,000
₩ 182,000,000
₩ 182,500,000
₩ 183,000,000
₩ 183,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 181,938,618
2026-10-09
₩ 181,938,618
2026-10-10
₩ 182,059,910
2026-10-11
₩ 182,059,910
2026-10-12
₩ 182,059,910
2026-10-13
₩ 182,181,203
2026-10-14
₩ 182,181,257
2026-10-15
₩ 182,181,257
2026-10-16
₩ 182,181,257
2026-10-17
₩ 182,181,257
2026-10-18
₩ 182,181,257
2026-10-19
₩ 182,181,257
2026-10-20
₩ 182,423,842
2026-10-21
₩ 182,545,134
2026-10-22
₩ 182,666,427
2026-10-23
₩ 182,666,427
2026-10-24
₩ 182,787,719
2026-10-25
₩ 182,787,719
2026-10-26
₩ 182,787,719
2026-10-27
₩ 182,787,719
2026-10-28
₩ 182,787,719
2026-10-29
₩ 182,909,012
2026-10-30
₩ 183,030,304
2026-10-31
₩ 183,272,889
2026-11-01
₩ 183,272,889
2026-11-02
₩ 183,272,889
2026-11-03
₩ 183,272,889
2026-11-04
₩ 183,272,889
2026-11-05
₩ 182,666,427
2026-11-06
₩ 182,909,012
가격 변동 내역 12
11/6
현재가
₩ 182,909,012
+
₩ 242,585 (0.1%)
11/5
₩ 182,666,427
-
₩ 606,462 (0.3%)
10/31
₩ 183,272,889
+
₩ 242,585 (0.1%)
10/30
₩ 183,030,304
+
₩ 121,292 (0.1%)
10/29
₩ 182,909,012
+
₩ 121,293 (0.1%)
10/24
₩ 182,787,719
+
₩ 121,292 (0.1%)
10/22
₩ 182,666,427
+
₩ 121,293 (0.1%)
10/21
₩ 182,545,134
+
₩ 121,292 (0.1%)
10/20
₩ 182,423,842
+
₩ 242,585 (0.1%)
10/14
₩ 182,181,257
+
₩ 54 (0.0%)
10/13
₩ 182,181,203
+
₩ 121,293 (0.1%)
10/10
₩ 182,059,910
+
₩ 121,292 (0.1%)
10/8
최저가
시작가
₩ 181,938,618
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.