가격 변동
최근 30일
- 현재가
-
₩ 159,377,341
-
30일 최저가
-
₩ 159,165,974
- 최저가 대비
-
+₩ 211,367 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 176,753,887 |
| 2026-10-09 |
₩ 176,753,887 |
| 2026-10-10 |
₩ 176,871,727 |
| 2026-10-11 |
₩ 176,871,727 |
| 2026-10-12 |
₩ 176,871,727 |
| 2026-10-13 |
₩ 176,989,567 |
| 2026-10-14 |
₩ 176,989,567 |
| 2026-10-15 |
₩ 176,989,567 |
| 2026-10-16 |
₩ 176,989,567 |
| 2026-10-17 |
₩ 176,989,567 |
| 2026-10-18 |
₩ 176,989,567 |
| 2026-10-19 |
₩ 176,989,567 |
| 2026-10-20 |
₩ 177,225,194 |
| 2026-10-21 |
₩ 177,343,008 |
| 2026-10-22 |
₩ 177,460,955 |
| 2026-10-23 |
₩ 177,460,955 |
| 2026-10-24 |
₩ 177,578,768 |
| 2026-10-25 |
₩ 177,578,768 |
| 2026-10-26 |
₩ 177,578,768 |
| 2026-10-27 |
₩ 177,578,768 |
| 2026-10-28 |
₩ 177,578,768 |
| 2026-10-29 |
₩ 177,696,582 |
| 2026-10-30 |
₩ 177,814,395 |
| 2026-10-31 |
₩ 178,050,022 |
| 2026-11-01 |
₩ 178,050,022 |
| 2026-11-02 |
₩ 159,694,459 |
| 2026-11-03 |
₩ 159,694,459 |
| 2026-11-04 |
₩ 159,694,459 |
| 2026-11-05 |
₩ 159,165,974 |
| 2026-11-06 |
₩ 159,377,341 |
가격 변동 내역 12
-
현재가
₩ 159,377,341
+
₩ 211,367 (0.1%)
-
최저가
₩ 159,165,974
-
₩ 528,485 (0.3%)
-
₩ 159,694,459
-
₩ 18,355,563 (10.3%)
-
₩ 178,050,022
+
₩ 235,627 (0.1%)
-
₩ 177,814,395
+
₩ 117,813 (0.1%)
-
₩ 177,696,582
+
₩ 117,814 (0.1%)
-
₩ 177,578,768
+
₩ 117,813 (0.1%)
-
₩ 177,460,955
+
₩ 117,947 (0.1%)
-
₩ 177,343,008
+
₩ 117,814 (0.1%)
-
₩ 177,225,194
+
₩ 235,627 (0.1%)
-
₩ 176,989,567
+
₩ 117,840 (0.1%)
-
₩ 176,871,727
+
₩ 117,840 (0.1%)
-
시작가
₩ 176,753,887
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.