가격 변동
최근 30일
- 현재가
-
₩ 166,568,513
-
30일 최저가
-
₩ 160,821,473
- 최저가 대비
-
+₩ 5,747,040 (+3.6%)
₩ 157,500,000
₩ 160,000,000
₩ 162,500,000
₩ 165,000,000
₩ 167,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 165,684,873 |
| 2026-10-09 |
₩ 165,684,873 |
| 2026-10-10 |
₩ 160,821,473 |
| 2026-10-11 |
₩ 160,821,473 |
| 2026-10-12 |
₩ 160,821,473 |
| 2026-10-13 |
₩ 160,928,604 |
| 2026-10-14 |
₩ 160,928,617 |
| 2026-10-15 |
₩ 160,928,617 |
| 2026-10-16 |
₩ 160,928,617 |
| 2026-10-17 |
₩ 160,928,617 |
| 2026-10-18 |
₩ 160,928,617 |
| 2026-10-19 |
₩ 160,928,617 |
| 2026-10-20 |
₩ 161,142,933 |
| 2026-10-21 |
₩ 161,250,024 |
| 2026-10-22 |
₩ 161,357,115 |
| 2026-10-23 |
₩ 161,357,115 |
| 2026-10-24 |
₩ 161,464,340 |
| 2026-10-25 |
₩ 161,464,340 |
| 2026-10-26 |
₩ 161,464,340 |
| 2026-10-27 |
₩ 161,464,340 |
| 2026-10-28 |
₩ 161,464,340 |
| 2026-10-29 |
₩ 161,571,430 |
| 2026-10-30 |
₩ 161,678,655 |
| 2026-10-31 |
₩ 161,892,837 |
| 2026-11-01 |
₩ 161,892,837 |
| 2026-11-02 |
₩ 166,899,838 |
| 2026-11-03 |
₩ 166,899,838 |
| 2026-11-04 |
₩ 166,899,838 |
| 2026-11-05 |
₩ 166,347,630 |
| 2026-11-06 |
₩ 166,568,513 |
가격 변동 내역 13
-
현재가
₩ 166,568,513
+
₩ 220,883 (0.1%)
-
₩ 166,347,630
-
₩ 552,208 (0.3%)
-
₩ 166,899,838
+
₩ 5,007,001 (3.1%)
-
₩ 161,892,837
+
₩ 214,182 (0.1%)
-
₩ 161,678,655
+
₩ 107,225 (0.1%)
-
₩ 161,571,430
+
₩ 107,090 (0.1%)
-
₩ 161,464,340
+
₩ 107,225 (0.1%)
-
₩ 161,357,115
+
₩ 107,091 (0.1%)
-
₩ 161,250,024
+
₩ 107,091 (0.1%)
-
₩ 161,142,933
+
₩ 214,316 (0.1%)
-
₩ 160,928,617
+
₩ 13 (0.0%)
-
₩ 160,928,604
+
₩ 107,131 (0.1%)
-
최저가
₩ 160,821,473
-
₩ 4,863,400 (2.9%)
-
시작가
₩ 165,684,873
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.