가격 변동
최근 30일
- 현재가
-
₩ 158,456,300
-
30일 최저가
-
₩ 158,246,059
- 최저가 대비
-
+₩ 210,241 (+0.1%)
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 177,074,342 |
| 2026-10-09 |
₩ 188,749,571 |
| 2026-10-10 |
₩ 188,875,419 |
| 2026-10-11 |
₩ 188,875,419 |
| 2026-10-12 |
₩ 188,875,419 |
| 2026-10-13 |
₩ 189,001,240 |
| 2026-10-14 |
₩ 189,001,267 |
| 2026-10-15 |
₩ 189,001,267 |
| 2026-10-16 |
₩ 189,001,267 |
| 2026-10-17 |
₩ 189,001,267 |
| 2026-10-18 |
₩ 189,001,267 |
| 2026-10-19 |
₩ 189,001,267 |
| 2026-10-20 |
₩ 189,252,882 |
| 2026-10-21 |
₩ 189,378,756 |
| 2026-10-22 |
₩ 189,504,631 |
| 2026-10-23 |
₩ 189,504,631 |
| 2026-10-24 |
₩ 189,630,371 |
| 2026-10-25 |
₩ 189,630,371 |
| 2026-10-26 |
₩ 189,630,371 |
| 2026-10-27 |
₩ 189,630,371 |
| 2026-10-28 |
₩ 189,630,371 |
| 2026-10-29 |
₩ 189,756,246 |
| 2026-10-30 |
₩ 189,882,120 |
| 2026-10-31 |
₩ 190,133,735 |
| 2026-11-01 |
₩ 190,133,735 |
| 2026-11-02 |
₩ 158,771,526 |
| 2026-11-03 |
₩ 158,771,526 |
| 2026-11-04 |
₩ 158,771,526 |
| 2026-11-05 |
₩ 158,246,059 |
| 2026-11-06 |
₩ 158,456,300 |
가격 변동 내역 14
-
현재가
₩ 158,456,300
+
₩ 210,241 (0.1%)
-
최저가
₩ 158,246,059
-
₩ 525,467 (0.3%)
-
₩ 158,771,526
-
₩ 31,362,209 (16.5%)
-
₩ 190,133,735
+
₩ 251,615 (0.1%)
-
₩ 189,882,120
+
₩ 125,874 (0.1%)
-
₩ 189,756,246
+
₩ 125,875 (0.1%)
-
₩ 189,630,371
+
₩ 125,740 (0.1%)
-
₩ 189,504,631
+
₩ 125,875 (0.1%)
-
₩ 189,378,756
+
₩ 125,874 (0.1%)
-
₩ 189,252,882
+
₩ 251,615 (0.1%)
-
₩ 189,001,267
+
₩ 27 (0.0%)
-
₩ 189,001,240
+
₩ 125,821 (0.1%)
-
₩ 188,875,419
+
₩ 125,848 (0.1%)
-
₩ 188,749,571
+
₩ 11,675,229 (6.6%)
-
시작가
₩ 177,074,342
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.