가격 변동
최근 30일
- 현재가
-
₩ 92,963,442
-
30일 최저가
-
₩ 92,840,133
- 최저가 대비
-
+₩ 123,309 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 98,847,502 |
| 2026-10-09 |
₩ 103,099,010 |
| 2026-10-10 |
₩ 103,167,741 |
| 2026-10-11 |
₩ 103,167,741 |
| 2026-10-12 |
₩ 103,167,741 |
| 2026-10-13 |
₩ 103,236,472 |
| 2026-10-14 |
₩ 103,236,526 |
| 2026-10-15 |
₩ 103,236,526 |
| 2026-10-16 |
₩ 103,236,526 |
| 2026-10-17 |
₩ 103,236,526 |
| 2026-10-18 |
₩ 103,236,526 |
| 2026-10-19 |
₩ 103,236,526 |
| 2026-10-20 |
₩ 103,373,908 |
| 2026-10-21 |
₩ 103,442,666 |
| 2026-10-22 |
₩ 103,511,424 |
| 2026-10-23 |
₩ 103,511,424 |
| 2026-10-24 |
₩ 103,580,182 |
| 2026-10-25 |
₩ 103,580,182 |
| 2026-10-26 |
₩ 103,580,182 |
| 2026-10-27 |
₩ 103,580,182 |
| 2026-10-28 |
₩ 103,580,182 |
| 2026-10-29 |
₩ 103,648,806 |
| 2026-10-30 |
₩ 103,717,564 |
| 2026-10-31 |
₩ 103,855,080 |
| 2026-11-01 |
₩ 103,855,080 |
| 2026-11-02 |
₩ 93,148,405 |
| 2026-11-03 |
₩ 93,148,405 |
| 2026-11-04 |
₩ 93,148,405 |
| 2026-11-05 |
₩ 92,840,133 |
| 2026-11-06 |
₩ 92,963,442 |
가격 변동 내역 14
-
현재가
₩ 92,963,442
+
₩ 123,309 (0.1%)
-
최저가
₩ 92,840,133
-
₩ 308,272 (0.3%)
-
₩ 93,148,405
-
₩ 10,706,675 (10.3%)
-
₩ 103,855,080
+
₩ 137,516 (0.1%)
-
₩ 103,717,564
+
₩ 68,758 (0.1%)
-
₩ 103,648,806
+
₩ 68,624 (0.1%)
-
₩ 103,580,182
+
₩ 68,758 (0.1%)
-
₩ 103,511,424
+
₩ 68,758 (0.1%)
-
₩ 103,442,666
+
₩ 68,758 (0.1%)
-
₩ 103,373,908
+
₩ 137,382 (0.1%)
-
₩ 103,236,526
+
₩ 54 (0.0%)
-
₩ 103,236,472
+
₩ 68,731 (0.1%)
-
₩ 103,167,741
+
₩ 68,731 (0.1%)
-
₩ 103,099,010
+
₩ 4,251,508 (4.3%)
-
시작가
₩ 98,847,502
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.