가격 변동
최근 30일
- 현재가
-
₩ 8,023,219
-
30일 최저가
-
₩ 8,012,572
- 최저가 대비
-
+₩ 10,647 (+0.1%)
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 8,439,293 |
| 2026-10-09 |
₩ 8,897,940 |
| 2026-10-10 |
₩ 8,903,870 |
| 2026-10-11 |
₩ 8,903,870 |
| 2026-10-12 |
₩ 8,903,870 |
| 2026-10-13 |
₩ 8,909,800 |
| 2026-10-14 |
₩ 8,909,733 |
| 2026-10-15 |
₩ 8,909,733 |
| 2026-10-16 |
₩ 8,909,733 |
| 2026-10-17 |
₩ 8,909,733 |
| 2026-10-18 |
₩ 8,909,733 |
| 2026-10-19 |
₩ 8,909,733 |
| 2026-10-20 |
₩ 8,921,727 |
| 2026-10-21 |
₩ 8,927,522 |
| 2026-10-22 |
₩ 8,933,587 |
| 2026-10-23 |
₩ 8,933,587 |
| 2026-10-24 |
₩ 8,939,517 |
| 2026-10-25 |
₩ 8,939,517 |
| 2026-10-26 |
₩ 8,939,517 |
| 2026-10-27 |
₩ 8,939,517 |
| 2026-10-28 |
₩ 8,939,517 |
| 2026-10-29 |
₩ 8,945,447 |
| 2026-10-30 |
₩ 8,951,376 |
| 2026-10-31 |
₩ 8,963,236 |
| 2026-11-01 |
₩ 8,963,236 |
| 2026-11-02 |
₩ 8,039,122 |
| 2026-11-03 |
₩ 8,039,122 |
| 2026-11-04 |
₩ 8,039,122 |
| 2026-11-05 |
₩ 8,012,572 |
| 2026-11-06 |
₩ 8,023,219 |
가격 변동 내역 14
-
현재가
₩ 8,023,219
+
₩ 10,647 (0.1%)
-
최저가
₩ 8,012,572
-
₩ 26,550 (0.3%)
-
₩ 8,039,122
-
₩ 924,114 (10.3%)
-
₩ 8,963,236
+
₩ 11,860 (0.1%)
-
₩ 8,951,376
+
₩ 5,929 (0.1%)
-
₩ 8,945,447
+
₩ 5,930 (0.1%)
-
₩ 8,939,517
+
₩ 5,930 (0.1%)
-
₩ 8,933,587
+
₩ 6,065 (0.1%)
-
₩ 8,927,522
+
₩ 5,795 (0.1%)
-
₩ 8,921,727
+
₩ 11,994 (0.1%)
-
₩ 8,909,733
-
₩ 67 (0.0%)
-
₩ 8,909,800
+
₩ 5,930 (0.1%)
-
₩ 8,903,870
+
₩ 5,930 (0.1%)
-
₩ 8,897,940
+
₩ 458,647 (5.4%)
-
시작가
₩ 8,439,293
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.