가격 변동
최근 30일
- 현재가
-
₩ 87,548,986
-
30일 최저가
-
₩ 87,432,781
- 최저가 대비
-
+₩ 116,205 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 98,910,765 |
| 2026-10-09 |
₩ 104,286,352 |
| 2026-10-10 |
₩ 104,355,887 |
| 2026-10-11 |
₩ 104,355,887 |
| 2026-10-12 |
₩ 104,355,887 |
| 2026-10-13 |
₩ 104,425,395 |
| 2026-10-14 |
₩ 99,042,692 |
| 2026-10-15 |
₩ 99,042,692 |
| 2026-10-16 |
₩ 99,042,692 |
| 2026-10-17 |
₩ 99,042,692 |
| 2026-10-18 |
₩ 104,425,382 |
| 2026-10-19 |
₩ 104,425,382 |
| 2026-10-20 |
₩ 104,564,506 |
| 2026-10-21 |
₩ 104,633,934 |
| 2026-10-22 |
₩ 104,703,497 |
| 2026-10-23 |
₩ 104,703,497 |
| 2026-10-24 |
₩ 104,773,059 |
| 2026-10-25 |
₩ 104,773,059 |
| 2026-10-26 |
₩ 104,773,059 |
| 2026-10-27 |
₩ 104,773,059 |
| 2026-10-28 |
₩ 104,773,059 |
| 2026-10-29 |
₩ 104,842,487 |
| 2026-10-30 |
₩ 104,912,049 |
| 2026-10-31 |
₩ 105,051,173 |
| 2026-11-01 |
₩ 105,051,173 |
| 2026-11-02 |
₩ 87,723,093 |
| 2026-11-03 |
₩ 87,723,093 |
| 2026-11-04 |
₩ 87,723,093 |
| 2026-11-05 |
₩ 87,432,781 |
| 2026-11-06 |
₩ 87,548,986 |
가격 변동 내역 15
-
현재가
₩ 87,548,986
+
₩ 116,205 (0.1%)
-
최저가
₩ 87,432,781
-
₩ 290,312 (0.3%)
-
₩ 87,723,093
-
₩ 17,328,080 (16.5%)
-
₩ 105,051,173
+
₩ 139,124 (0.1%)
-
₩ 104,912,049
+
₩ 69,562 (0.1%)
-
₩ 104,842,487
+
₩ 69,428 (0.1%)
-
₩ 104,773,059
+
₩ 69,562 (0.1%)
-
₩ 104,703,497
+
₩ 69,563 (0.1%)
-
₩ 104,633,934
+
₩ 69,428 (0.1%)
-
₩ 104,564,506
+
₩ 139,124 (0.1%)
-
₩ 104,425,382
+
₩ 5,382,690 (5.4%)
-
₩ 99,042,692
-
₩ 5,382,703 (5.2%)
-
₩ 104,425,395
+
₩ 69,508 (0.1%)
-
₩ 104,355,887
+
₩ 69,535 (0.1%)
-
₩ 104,286,352
+
₩ 5,375,587 (5.4%)
-
시작가
₩ 98,910,765
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.