가격 변동
최근 30일
- 현재가
-
₩ 74,143,327
-
30일 최저가
-
₩ 74,044,948
- 최저가 대비
-
+₩ 98,379 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 78,836,212 |
| 2026-10-09 |
₩ 82,227,012 |
| 2026-10-10 |
₩ 82,281,844 |
| 2026-10-11 |
₩ 82,281,844 |
| 2026-10-12 |
₩ 82,281,844 |
| 2026-10-13 |
₩ 82,336,650 |
| 2026-10-14 |
₩ 82,336,650 |
| 2026-10-15 |
₩ 82,336,650 |
| 2026-10-16 |
₩ 82,336,650 |
| 2026-10-17 |
₩ 82,336,650 |
| 2026-10-18 |
₩ 82,336,650 |
| 2026-10-19 |
₩ 82,336,650 |
| 2026-10-20 |
₩ 82,446,287 |
| 2026-10-21 |
₩ 82,501,106 |
| 2026-10-22 |
₩ 82,555,925 |
| 2026-10-23 |
₩ 82,555,925 |
| 2026-10-24 |
₩ 82,610,743 |
| 2026-10-25 |
₩ 82,610,743 |
| 2026-10-26 |
₩ 82,610,743 |
| 2026-10-27 |
₩ 82,610,743 |
| 2026-10-28 |
₩ 82,610,743 |
| 2026-10-29 |
₩ 82,665,562 |
| 2026-10-30 |
₩ 82,720,381 |
| 2026-10-31 |
₩ 82,830,018 |
| 2026-11-01 |
₩ 82,830,018 |
| 2026-11-02 |
₩ 74,290,895 |
| 2026-11-03 |
₩ 74,290,895 |
| 2026-11-04 |
₩ 74,290,895 |
| 2026-11-05 |
₩ 74,044,948 |
| 2026-11-06 |
₩ 74,143,327 |
가격 변동 내역 13
-
현재가
₩ 74,143,327
+
₩ 98,379 (0.1%)
-
최저가
₩ 74,044,948
-
₩ 245,947 (0.3%)
-
₩ 74,290,895
-
₩ 8,539,123 (10.3%)
-
₩ 82,830,018
+
₩ 109,637 (0.1%)
-
₩ 82,720,381
+
₩ 54,819 (0.1%)
-
₩ 82,665,562
+
₩ 54,819 (0.1%)
-
₩ 82,610,743
+
₩ 54,818 (0.1%)
-
₩ 82,555,925
+
₩ 54,819 (0.1%)
-
₩ 82,501,106
+
₩ 54,819 (0.1%)
-
₩ 82,446,287
+
₩ 109,637 (0.1%)
-
₩ 82,336,650
+
₩ 54,806 (0.1%)
-
₩ 82,281,844
+
₩ 54,832 (0.1%)
-
₩ 82,227,012
+
₩ 3,390,800 (4.3%)
-
시작가
₩ 78,836,212
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.