가격 변동
최근 30일
- 현재가
-
₩ 163,158,761
-
30일 최저가
-
₩ 162,942,301
- 최저가 대비
-
+₩ 216,460 (+0.1%)
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 178,322,118 |
| 2026-10-09 |
₩ 194,351,075 |
| 2026-10-10 |
₩ 194,480,643 |
| 2026-10-11 |
₩ 194,480,643 |
| 2026-10-12 |
₩ 194,480,643 |
| 2026-10-13 |
₩ 194,610,211 |
| 2026-10-14 |
₩ 194,610,238 |
| 2026-10-15 |
₩ 194,610,238 |
| 2026-10-16 |
₩ 194,610,238 |
| 2026-10-17 |
₩ 194,610,238 |
| 2026-10-18 |
₩ 194,610,238 |
| 2026-10-19 |
₩ 194,610,238 |
| 2026-10-20 |
₩ 194,869,320 |
| 2026-10-21 |
₩ 194,998,928 |
| 2026-10-22 |
₩ 195,128,536 |
| 2026-10-23 |
₩ 195,128,536 |
| 2026-10-24 |
₩ 195,258,010 |
| 2026-10-25 |
₩ 195,258,010 |
| 2026-10-26 |
₩ 195,258,010 |
| 2026-10-27 |
₩ 195,258,010 |
| 2026-10-28 |
₩ 195,258,010 |
| 2026-10-29 |
₩ 195,387,618 |
| 2026-10-30 |
₩ 195,517,227 |
| 2026-10-31 |
₩ 195,776,309 |
| 2026-11-01 |
₩ 195,776,309 |
| 2026-11-02 |
₩ 163,483,251 |
| 2026-11-03 |
₩ 163,483,251 |
| 2026-11-04 |
₩ 163,483,251 |
| 2026-11-05 |
₩ 162,942,301 |
| 2026-11-06 |
₩ 163,158,761 |
가격 변동 내역 14
-
현재가
₩ 163,158,761
+
₩ 216,460 (0.1%)
-
최저가
₩ 162,942,301
-
₩ 540,950 (0.3%)
-
₩ 163,483,251
-
₩ 32,293,058 (16.5%)
-
₩ 195,776,309
+
₩ 259,082 (0.1%)
-
₩ 195,517,227
+
₩ 129,609 (0.1%)
-
₩ 195,387,618
+
₩ 129,608 (0.1%)
-
₩ 195,258,010
+
₩ 129,474 (0.1%)
-
₩ 195,128,536
+
₩ 129,608 (0.1%)
-
₩ 194,998,928
+
₩ 129,608 (0.1%)
-
₩ 194,869,320
+
₩ 259,082 (0.1%)
-
₩ 194,610,238
+
₩ 27 (0.0%)
-
₩ 194,610,211
+
₩ 129,568 (0.1%)
-
₩ 194,480,643
+
₩ 129,568 (0.1%)
-
₩ 194,351,075
+
₩ 16,028,957 (9.0%)
-
시작가
₩ 178,322,118
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.