가격 변동
최근 30일
현재가
₩ 164,486,426
30일 최저가
11/5
₩ 164,268,234
최저가 대비
+₩ 218,192 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 181,793,161
2026-10-10
₩ 181,914,359
2026-10-11
₩ 181,914,359
2026-10-12
₩ 181,914,359
2026-10-13
₩ 182,035,544
2026-10-14
₩ 182,035,571
2026-10-15
₩ 182,035,571
2026-10-16
₩ 182,035,571
2026-10-17
₩ 182,035,571
2026-10-18
₩ 182,035,571
2026-10-19
₩ 182,035,571
2026-10-20
₩ 182,277,886
2026-10-21
₩ 182,399,179
2026-10-22
₩ 182,520,337
2026-10-23
₩ 182,520,337
2026-10-24
₩ 182,641,494
2026-10-25
₩ 182,641,494
2026-10-26
₩ 182,641,494
2026-10-27
₩ 182,641,494
2026-10-28
₩ 182,641,494
2026-10-29
₩ 182,762,652
2026-10-30
₩ 182,883,945
2026-10-31
₩ 183,126,260
2026-11-01
₩ 183,126,260
2026-11-02
₩ 164,813,646
2026-11-03
₩ 164,813,646
2026-11-04
₩ 164,813,646
2026-11-05
₩ 164,268,234
2026-11-06
₩ 164,486,426
2026-11-07
₩ 164,486,426
가격 변동 내역 13
11/6
현재가
₩ 164,486,426
+
₩ 218,192 (0.1%)
11/5
최저가
₩ 164,268,234
-
₩ 545,412 (0.3%)
11/2
₩ 164,813,646
-
₩ 18,312,614 (10.0%)
10/31
₩ 183,126,260
+
₩ 242,315 (0.1%)
10/30
₩ 182,883,945
+
₩ 121,293 (0.1%)
10/29
₩ 182,762,652
+
₩ 121,158 (0.1%)
10/24
₩ 182,641,494
+
₩ 121,157 (0.1%)
10/22
₩ 182,520,337
+
₩ 121,158 (0.1%)
10/21
₩ 182,399,179
+
₩ 121,293 (0.1%)
10/20
₩ 182,277,886
+
₩ 242,315 (0.1%)
10/14
₩ 182,035,571
+
₩ 27 (0.0%)
10/13
₩ 182,035,544
+
₩ 121,185 (0.1%)
10/10
₩ 181,914,359
+
₩ 121,198 (0.1%)
10/9
시작가
₩ 181,793,161
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.