가격 변동
최근 30일
현재가
₩ 118,202,538
30일 최저가
11/5
₩ 118,045,666
최저가 대비
+₩ 156,872 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 125,684,064
2026-10-09
₩ 131,089,831
2026-10-10
₩ 131,177,215
2026-10-11
₩ 131,177,215
2026-10-12
₩ 131,177,215
2026-10-13
₩ 131,264,613
2026-10-14
₩ 131,264,667
2026-10-15
₩ 131,264,667
2026-10-16
₩ 131,264,667
2026-10-17
₩ 131,264,667
2026-10-18
₩ 131,264,667
2026-10-19
₩ 131,264,667
2026-10-20
₩ 131,439,463
2026-10-21
₩ 131,526,794
2026-10-22
₩ 131,614,124
2026-10-23
₩ 131,614,124
2026-10-24
₩ 131,701,590
2026-10-25
₩ 131,701,590
2026-10-26
₩ 131,701,590
2026-10-27
₩ 131,701,590
2026-10-28
₩ 131,701,590
2026-10-29
₩ 131,788,920
2026-10-30
₩ 131,876,386
2026-10-31
₩ 132,051,182
2026-11-01
₩ 132,051,182
2026-11-02
₩ 118,437,576
2026-11-03
₩ 118,437,576
2026-11-04
₩ 118,437,576
2026-11-05
₩ 118,045,666
2026-11-06
₩ 118,202,538
가격 변동 내역 14
11/6
현재가
₩ 118,202,538
+
₩ 156,872 (0.1%)
11/5
최저가
₩ 118,045,666
-
₩ 391,910 (0.3%)
11/2
₩ 118,437,576
-
₩ 13,613,606 (10.3%)
10/31
₩ 132,051,182
+
₩ 174,796 (0.1%)
10/30
₩ 131,876,386
+
₩ 87,466 (0.1%)
10/29
₩ 131,788,920
+
₩ 87,330 (0.1%)
10/24
₩ 131,701,590
+
₩ 87,466 (0.1%)
10/22
₩ 131,614,124
+
₩ 87,330 (0.1%)
10/21
₩ 131,526,794
+
₩ 87,331 (0.1%)
10/20
₩ 131,439,463
+
₩ 174,796 (0.1%)
10/14
₩ 131,264,667
+
₩ 54 (0.0%)
10/13
₩ 131,264,613
+
₩ 87,398 (0.1%)
10/10
₩ 131,177,215
+
₩ 87,384 (0.1%)
10/9
₩ 131,089,831
+
₩ 5,405,767 (4.3%)
10/8
시작가
₩ 125,684,064
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.