가격 변동
최근 30일
- 현재가
-
₩ 92,912,503
-
30일 최저가
-
₩ 92,789,324
- 최저가 대비
-
+₩ 123,179 (+0.1%)
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
₩ 98,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 95,400,873 |
| 2026-10-09 |
₩ 96,394,637 |
| 2026-10-10 |
₩ 96,458,895 |
| 2026-10-11 |
₩ 96,458,895 |
| 2026-10-12 |
₩ 96,458,895 |
| 2026-10-13 |
₩ 96,523,166 |
| 2026-10-14 |
₩ 96,523,113 |
| 2026-10-15 |
₩ 96,523,113 |
| 2026-10-16 |
₩ 96,523,113 |
| 2026-10-17 |
₩ 96,523,113 |
| 2026-10-18 |
₩ 96,523,113 |
| 2026-10-19 |
₩ 96,523,113 |
| 2026-10-20 |
₩ 96,651,683 |
| 2026-10-21 |
₩ 96,715,968 |
| 2026-10-22 |
₩ 96,780,253 |
| 2026-10-23 |
₩ 96,780,253 |
| 2026-10-24 |
₩ 96,844,538 |
| 2026-10-25 |
₩ 96,844,538 |
| 2026-10-26 |
₩ 96,844,538 |
| 2026-10-27 |
₩ 96,844,538 |
| 2026-10-28 |
₩ 96,844,538 |
| 2026-10-29 |
₩ 96,908,688 |
| 2026-10-30 |
₩ 96,972,973 |
| 2026-10-31 |
₩ 97,101,543 |
| 2026-11-01 |
₩ 97,101,543 |
| 2026-11-02 |
₩ 93,097,272 |
| 2026-11-03 |
₩ 93,097,272 |
| 2026-11-04 |
₩ 93,097,272 |
| 2026-11-05 |
₩ 92,789,324 |
| 2026-11-06 |
₩ 92,912,503 |
가격 변동 내역 14
-
현재가
₩ 92,912,503
+
₩ 123,179 (0.1%)
-
최저가
₩ 92,789,324
-
₩ 307,948 (0.3%)
-
₩ 93,097,272
-
₩ 4,004,271 (4.1%)
-
₩ 97,101,543
+
₩ 128,570 (0.1%)
-
₩ 96,972,973
+
₩ 64,285 (0.1%)
-
₩ 96,908,688
+
₩ 64,150 (0.1%)
-
₩ 96,844,538
+
₩ 64,285 (0.1%)
-
₩ 96,780,253
+
₩ 64,285 (0.1%)
-
₩ 96,715,968
+
₩ 64,285 (0.1%)
-
₩ 96,651,683
+
₩ 128,570 (0.1%)
-
₩ 96,523,113
-
₩ 53 (0.0%)
-
₩ 96,523,166
+
₩ 64,271 (0.1%)
-
₩ 96,458,895
+
₩ 64,258 (0.1%)
-
₩ 96,394,637
+
₩ 993,764 (1.0%)
-
시작가
₩ 95,400,873
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.