가격 변동
최근 30일
- 현재가
-
₩ 75,062,822
-
30일 최저가
-
₩ 74,963,228
- 최저가 대비
-
+₩ 99,594 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 85,821,363 |
| 2026-10-09 |
₩ 85,821,363 |
| 2026-10-10 |
₩ 83,302,212 |
| 2026-10-11 |
₩ 83,302,212 |
| 2026-10-12 |
₩ 83,302,212 |
| 2026-10-13 |
₩ 83,357,710 |
| 2026-10-14 |
₩ 83,357,750 |
| 2026-10-15 |
₩ 83,357,750 |
| 2026-10-16 |
₩ 83,357,750 |
| 2026-10-17 |
₩ 83,357,750 |
| 2026-10-18 |
₩ 83,357,750 |
| 2026-10-19 |
₩ 83,357,750 |
| 2026-10-20 |
₩ 83,468,665 |
| 2026-10-21 |
₩ 83,524,190 |
| 2026-10-22 |
₩ 83,579,715 |
| 2026-10-23 |
₩ 83,579,715 |
| 2026-10-24 |
₩ 83,635,240 |
| 2026-10-25 |
₩ 83,635,240 |
| 2026-10-26 |
₩ 83,635,240 |
| 2026-10-27 |
₩ 83,635,240 |
| 2026-10-28 |
₩ 83,635,240 |
| 2026-10-29 |
₩ 83,690,631 |
| 2026-10-30 |
₩ 83,746,156 |
| 2026-10-31 |
₩ 83,857,206 |
| 2026-11-01 |
₩ 83,857,206 |
| 2026-11-02 |
₩ 75,212,147 |
| 2026-11-03 |
₩ 75,212,147 |
| 2026-11-04 |
₩ 75,212,147 |
| 2026-11-05 |
₩ 74,963,228 |
| 2026-11-06 |
₩ 75,062,822 |
가격 변동 내역 13
-
현재가
₩ 75,062,822
+
₩ 99,594 (0.1%)
-
최저가
₩ 74,963,228
-
₩ 248,919 (0.3%)
-
₩ 75,212,147
-
₩ 8,645,059 (10.3%)
-
₩ 83,857,206
+
₩ 111,050 (0.1%)
-
₩ 83,746,156
+
₩ 55,525 (0.1%)
-
₩ 83,690,631
+
₩ 55,391 (0.1%)
-
₩ 83,635,240
+
₩ 55,525 (0.1%)
-
₩ 83,579,715
+
₩ 55,525 (0.1%)
-
₩ 83,524,190
+
₩ 55,525 (0.1%)
-
₩ 83,468,665
+
₩ 110,915 (0.1%)
-
₩ 83,357,750
+
₩ 40 (0.0%)
-
₩ 83,357,710
+
₩ 55,498 (0.1%)
-
₩ 83,302,212
-
₩ 2,519,151 (2.9%)
-
시작가
₩ 85,821,363
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.