가격 변동
최근 30일
- 현재가
-
₩ 95,196,937
-
30일 최저가
-
₩ 95,070,679
- 최저가 대비
-
+₩ 126,258 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 105,576,066 |
| 2026-10-09 |
₩ 105,576,066 |
| 2026-10-10 |
₩ 105,646,446 |
| 2026-10-11 |
₩ 105,646,446 |
| 2026-10-12 |
₩ 105,646,446 |
| 2026-10-13 |
₩ 105,716,826 |
| 2026-10-14 |
₩ 105,716,772 |
| 2026-10-15 |
₩ 105,716,772 |
| 2026-10-16 |
₩ 105,716,772 |
| 2026-10-17 |
₩ 105,716,772 |
| 2026-10-18 |
₩ 105,716,772 |
| 2026-10-19 |
₩ 105,716,772 |
| 2026-10-20 |
₩ 105,857,639 |
| 2026-10-21 |
₩ 105,928,005 |
| 2026-10-22 |
₩ 105,998,371 |
| 2026-10-23 |
₩ 105,998,371 |
| 2026-10-24 |
₩ 106,068,738 |
| 2026-10-25 |
₩ 106,068,738 |
| 2026-10-26 |
₩ 106,068,738 |
| 2026-10-27 |
₩ 106,068,738 |
| 2026-10-28 |
₩ 106,068,738 |
| 2026-10-29 |
₩ 106,139,104 |
| 2026-10-30 |
₩ 106,209,470 |
| 2026-10-31 |
₩ 106,350,337 |
| 2026-11-01 |
₩ 106,350,337 |
| 2026-11-02 |
₩ 95,386,323 |
| 2026-11-03 |
₩ 95,386,323 |
| 2026-11-04 |
₩ 95,386,323 |
| 2026-11-05 |
₩ 95,070,679 |
| 2026-11-06 |
₩ 95,196,937 |
가격 변동 내역 13
-
현재가
₩ 95,196,937
+
₩ 126,258 (0.1%)
-
최저가
₩ 95,070,679
-
₩ 315,644 (0.3%)
-
₩ 95,386,323
-
₩ 10,964,014 (10.3%)
-
₩ 106,350,337
+
₩ 140,867 (0.1%)
-
₩ 106,209,470
+
₩ 70,366 (0.1%)
-
₩ 106,139,104
+
₩ 70,366 (0.1%)
-
₩ 106,068,738
+
₩ 70,367 (0.1%)
-
₩ 105,998,371
+
₩ 70,366 (0.1%)
-
₩ 105,928,005
+
₩ 70,366 (0.1%)
-
₩ 105,857,639
+
₩ 140,867 (0.1%)
-
₩ 105,716,772
-
₩ 54 (0.0%)
-
₩ 105,716,826
+
₩ 70,380 (0.1%)
-
₩ 105,646,446
+
₩ 70,380 (0.1%)
-
시작가
₩ 105,576,066
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.