가격 변동
최근 30일
- 현재가
-
₩ 97,847,536
-
30일 최저가
-
₩ 97,717,794
- 최저가 대비
-
+₩ 129,742 (+0.1%)
₩ 94,000,000
₩ 96,000,000
₩ 98,000,000
₩ 100,000,000
₩ 102,000,000
₩ 104,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 100,468,046 |
| 2026-10-09 |
₩ 101,514,588 |
| 2026-10-10 |
₩ 101,582,260 |
| 2026-10-11 |
₩ 101,582,260 |
| 2026-10-12 |
₩ 101,582,260 |
| 2026-10-13 |
₩ 101,649,946 |
| 2026-10-14 |
₩ 101,649,999 |
| 2026-10-15 |
₩ 101,649,999 |
| 2026-10-16 |
₩ 101,649,999 |
| 2026-10-17 |
₩ 101,649,999 |
| 2026-10-18 |
₩ 101,649,999 |
| 2026-10-19 |
₩ 101,649,999 |
| 2026-10-20 |
₩ 101,785,237 |
| 2026-10-21 |
₩ 101,852,923 |
| 2026-10-22 |
₩ 101,920,608 |
| 2026-10-23 |
₩ 101,920,608 |
| 2026-10-24 |
₩ 101,988,294 |
| 2026-10-25 |
₩ 101,988,294 |
| 2026-10-26 |
₩ 101,988,294 |
| 2026-10-27 |
₩ 101,988,294 |
| 2026-10-28 |
₩ 101,988,294 |
| 2026-10-29 |
₩ 102,055,980 |
| 2026-10-30 |
₩ 102,123,665 |
| 2026-10-31 |
₩ 102,259,037 |
| 2026-11-01 |
₩ 102,259,037 |
| 2026-11-02 |
₩ 98,042,149 |
| 2026-11-03 |
₩ 98,042,149 |
| 2026-11-04 |
₩ 98,042,149 |
| 2026-11-05 |
₩ 97,717,794 |
| 2026-11-06 |
₩ 97,847,536 |
가격 변동 내역 14
-
현재가
₩ 97,847,536
+
₩ 129,742 (0.1%)
-
최저가
₩ 97,717,794
-
₩ 324,355 (0.3%)
-
₩ 98,042,149
-
₩ 4,216,888 (4.1%)
-
₩ 102,259,037
+
₩ 135,372 (0.1%)
-
₩ 102,123,665
+
₩ 67,685 (0.1%)
-
₩ 102,055,980
+
₩ 67,686 (0.1%)
-
₩ 101,988,294
+
₩ 67,686 (0.1%)
-
₩ 101,920,608
+
₩ 67,685 (0.1%)
-
₩ 101,852,923
+
₩ 67,686 (0.1%)
-
₩ 101,785,237
+
₩ 135,238 (0.1%)
-
₩ 101,649,999
+
₩ 53 (0.0%)
-
₩ 101,649,946
+
₩ 67,686 (0.1%)
-
₩ 101,582,260
+
₩ 67,672 (0.1%)
-
₩ 101,514,588
+
₩ 1,046,542 (1.0%)
-
시작가
₩ 100,468,046
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.