가격 변동
최근 30일
- 현재가
-
₩ 115,367,281
-
30일 최저가
-
₩ 115,214,218
- 최저가 대비
-
+₩ 153,063 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 127,945,526 |
| 2026-10-09 |
₩ 127,945,526 |
| 2026-10-10 |
₩ 128,030,824 |
| 2026-10-11 |
₩ 128,030,824 |
| 2026-10-12 |
₩ 128,030,824 |
| 2026-10-13 |
₩ 128,116,135 |
| 2026-10-14 |
₩ 128,116,188 |
| 2026-10-15 |
₩ 128,116,188 |
| 2026-10-16 |
₩ 128,116,188 |
| 2026-10-17 |
₩ 128,116,188 |
| 2026-10-18 |
₩ 128,116,188 |
| 2026-10-19 |
₩ 128,116,188 |
| 2026-10-20 |
₩ 128,286,676 |
| 2026-10-21 |
₩ 128,372,054 |
| 2026-10-22 |
₩ 128,457,298 |
| 2026-10-23 |
₩ 128,457,298 |
| 2026-10-24 |
₩ 128,542,541 |
| 2026-10-25 |
₩ 128,542,541 |
| 2026-10-26 |
₩ 128,542,541 |
| 2026-10-27 |
₩ 128,542,541 |
| 2026-10-28 |
₩ 128,542,541 |
| 2026-10-29 |
₩ 128,627,919 |
| 2026-10-30 |
₩ 128,713,163 |
| 2026-10-31 |
₩ 128,883,785 |
| 2026-11-01 |
₩ 128,883,785 |
| 2026-11-02 |
₩ 115,596,743 |
| 2026-11-03 |
₩ 115,596,743 |
| 2026-11-04 |
₩ 115,596,743 |
| 2026-11-05 |
₩ 115,214,218 |
| 2026-11-06 |
₩ 115,367,281 |
가격 변동 내역 13
-
현재가
₩ 115,367,281
+
₩ 153,063 (0.1%)
-
최저가
₩ 115,214,218
-
₩ 382,525 (0.3%)
-
₩ 115,596,743
-
₩ 13,287,042 (10.3%)
-
₩ 128,883,785
+
₩ 170,622 (0.1%)
-
₩ 128,713,163
+
₩ 85,244 (0.1%)
-
₩ 128,627,919
+
₩ 85,378 (0.1%)
-
₩ 128,542,541
+
₩ 85,243 (0.1%)
-
₩ 128,457,298
+
₩ 85,244 (0.1%)
-
₩ 128,372,054
+
₩ 85,378 (0.1%)
-
₩ 128,286,676
+
₩ 170,488 (0.1%)
-
₩ 128,116,188
+
₩ 53 (0.0%)
-
₩ 128,116,135
+
₩ 85,311 (0.1%)
-
₩ 128,030,824
+
₩ 85,298 (0.1%)
-
시작가
₩ 127,945,526
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.