가격 변동
최근 30일
현재가
₩ 152,216,460
30일 최저가
11/5
₩ 152,014,609
최저가 대비
+₩ 201,851 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 161,850,899
2026-10-09
₩ 168,812,234
2026-10-10
₩ 168,924,780
2026-10-11
₩ 168,924,780
2026-10-12
₩ 168,924,780
2026-10-13
₩ 169,037,313
2026-10-14
₩ 169,037,366
2026-10-15
₩ 169,037,366
2026-10-16
₩ 169,037,366
2026-10-17
₩ 169,037,366
2026-10-18
₩ 169,037,366
2026-10-19
₩ 169,037,366
2026-10-20
₩ 169,262,405
2026-10-21
₩ 169,374,991
2026-10-22
₩ 169,487,443
2026-10-23
₩ 169,487,443
2026-10-24
₩ 169,600,029
2026-10-25
₩ 169,600,029
2026-10-26
₩ 169,600,029
2026-10-27
₩ 169,600,029
2026-10-28
₩ 169,600,029
2026-10-29
₩ 169,712,615
2026-10-30
₩ 169,825,067
2026-10-31
₩ 170,050,240
2026-11-01
₩ 170,050,240
2026-11-02
₩ 152,519,236
2026-11-03
₩ 152,519,236
2026-11-04
₩ 152,519,236
2026-11-05
₩ 152,014,609
2026-11-06
₩ 152,216,460
가격 변동 내역 14
11/6
현재가
₩ 152,216,460
+
₩ 201,851 (0.1%)
11/5
최저가
₩ 152,014,609
-
₩ 504,627 (0.3%)
11/2
₩ 152,519,236
-
₩ 17,531,004 (10.3%)
10/31
₩ 170,050,240
+
₩ 225,173 (0.1%)
10/30
₩ 169,825,067
+
₩ 112,452 (0.1%)
10/29
₩ 169,712,615
+
₩ 112,586 (0.1%)
10/24
₩ 169,600,029
+
₩ 112,586 (0.1%)
10/22
₩ 169,487,443
+
₩ 112,452 (0.1%)
10/21
₩ 169,374,991
+
₩ 112,586 (0.1%)
10/20
₩ 169,262,405
+
₩ 225,039 (0.1%)
10/14
₩ 169,037,366
+
₩ 53 (0.0%)
10/13
₩ 169,037,313
+
₩ 112,533 (0.1%)
10/10
₩ 168,924,780
+
₩ 112,546 (0.1%)
10/9
₩ 168,812,234
+
₩ 6,961,335 (4.3%)
10/8
시작가
₩ 161,850,899
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.