가격 변동
최근 30일
현재가
₩ 189,080,784
30일 최저가
11/5
₩ 188,830,011
최저가 대비
+₩ 250,773 (+0.1%)
₩ 186,000,000
₩ 188,000,000
₩ 190,000,000
₩ 192,000,000
₩ 194,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 192,037,283
2026-10-09
₩ 192,037,283
2026-10-10
₩ 192,165,296
2026-10-11
₩ 192,165,296
2026-10-12
₩ 192,165,296
2026-10-13
₩ 192,293,322
2026-10-14
₩ 192,293,376
2026-10-15
₩ 192,293,376
2026-10-16
₩ 192,293,376
2026-10-17
₩ 192,293,376
2026-10-18
₩ 192,293,376
2026-10-19
₩ 192,293,376
2026-10-20
₩ 192,549,375
2026-10-21
₩ 192,677,375
2026-10-22
₩ 192,805,375
2026-10-23
₩ 192,805,375
2026-10-24
₩ 192,933,509
2026-10-25
₩ 192,933,509
2026-10-26
₩ 192,933,509
2026-10-27
₩ 192,933,509
2026-10-28
₩ 192,933,509
2026-10-29
₩ 193,061,508
2026-10-30
₩ 193,189,508
2026-10-31
₩ 193,445,507
2026-11-01
₩ 193,445,507
2026-11-02
₩ 189,457,009
2026-11-03
₩ 189,457,009
2026-11-04
₩ 189,457,009
2026-11-05
₩ 188,830,011
2026-11-06
₩ 189,080,784
가격 변동 내역 13
11/6
현재가
₩ 189,080,784
+
₩ 250,773 (0.1%)
11/5
최저가
₩ 188,830,011
-
₩ 626,998 (0.3%)
11/2
₩ 189,457,009
-
₩ 3,988,498 (2.1%)
10/31
₩ 193,445,507
+
₩ 255,999 (0.1%)
10/30
₩ 193,189,508
+
₩ 128,000 (0.1%)
10/29
₩ 193,061,508
+
₩ 127,999 (0.1%)
10/24
₩ 192,933,509
+
₩ 128,134 (0.1%)
10/22
₩ 192,805,375
+
₩ 128,000 (0.1%)
10/21
₩ 192,677,375
+
₩ 128,000 (0.1%)
10/20
₩ 192,549,375
+
₩ 255,999 (0.1%)
10/14
₩ 192,293,376
+
₩ 54 (0.0%)
10/13
₩ 192,293,322
+
₩ 128,026 (0.1%)
10/10
₩ 192,165,296
+
₩ 128,013 (0.1%)
10/8
시작가
₩ 192,037,283
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.