가격 변동
최근 30일
현재가
₩ 157,454,932
30일 최저가
10/12
₩ 152,022,275
최저가 대비
+₩ 5,432,657 (+3.6%)
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 156,619,583
2026-10-09
₩ 156,619,583
2026-10-10
₩ 152,022,275
2026-10-11
₩ 152,022,275
2026-10-12
₩ 152,022,275
2026-10-13
₩ 152,123,563
2026-10-14
₩ 152,123,576
2026-10-15
₩ 152,123,576
2026-10-16
₩ 152,123,576
2026-10-17
₩ 152,123,576
2026-10-18
₩ 152,123,576
2026-10-19
₩ 152,123,576
2026-10-20
₩ 152,326,097
2026-10-21
₩ 152,427,425
2026-10-22
₩ 152,528,618
2026-10-23
₩ 152,528,618
2026-10-24
₩ 152,629,946
2026-10-25
₩ 152,629,946
2026-10-26
₩ 152,629,946
2026-10-27
₩ 152,629,946
2026-10-28
₩ 152,629,946
2026-10-29
₩ 152,731,273
2026-10-30
₩ 152,832,467
2026-10-31
₩ 153,035,122
2026-11-01
₩ 153,035,122
2026-11-02
₩ 157,768,163
2026-11-03
₩ 157,768,163
2026-11-04
₩ 157,768,163
2026-11-05
₩ 157,246,112
2026-11-06
₩ 157,454,932
가격 변동 내역 13
11/6
현재가
₩ 157,454,932
+
₩ 208,820 (0.1%)
11/5
₩ 157,246,112
-
₩ 522,051 (0.3%)
11/2
₩ 157,768,163
+
₩ 4,733,041 (3.1%)
10/31
₩ 153,035,122
+
₩ 202,655 (0.1%)
10/30
₩ 152,832,467
+
₩ 101,194 (0.1%)
10/29
₩ 152,731,273
+
₩ 101,327 (0.1%)
10/24
₩ 152,629,946
+
₩ 101,328 (0.1%)
10/22
₩ 152,528,618
+
₩ 101,193 (0.1%)
10/21
₩ 152,427,425
+
₩ 101,328 (0.1%)
10/20
₩ 152,326,097
+
₩ 202,521 (0.1%)
10/14
₩ 152,123,576
+
₩ 13 (0.0%)
10/13
₩ 152,123,563
+
₩ 101,288 (0.1%)
10/10
최저가
₩ 152,022,275
-
₩ 4,597,308 (2.9%)
10/8
시작가
₩ 156,619,583
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.