가격 변동
최근 30일
현재가
₩ 119,951,577
30일 최저가
11/5
₩ 119,792,549
최저가 대비
+₩ 159,028 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 133,029,649
2026-10-10
₩ 133,118,354
2026-10-11
₩ 133,118,354
2026-10-12
₩ 133,118,354
2026-10-13
₩ 133,207,032
2026-10-14
₩ 133,206,965
2026-10-15
₩ 133,206,965
2026-10-16
₩ 133,206,965
2026-10-17
₩ 133,206,965
2026-10-18
₩ 133,206,965
2026-10-19
₩ 133,206,965
2026-10-20
₩ 133,384,457
2026-10-21
₩ 133,473,135
2026-10-22
₩ 133,561,813
2026-10-23
₩ 133,561,813
2026-10-24
₩ 133,650,491
2026-10-25
₩ 133,650,491
2026-10-26
₩ 133,650,491
2026-10-27
₩ 133,650,491
2026-10-28
₩ 133,650,491
2026-10-29
₩ 133,739,170
2026-10-30
₩ 133,827,848
2026-10-31
₩ 134,005,205
2026-11-01
₩ 134,005,205
2026-11-02
₩ 120,190,253
2026-11-03
₩ 120,190,253
2026-11-04
₩ 120,190,253
2026-11-05
₩ 119,792,549
2026-11-06
₩ 119,951,577
2026-11-07
₩ 119,951,577
가격 변동 내역 13
11/6
현재가
₩ 119,951,577
+
₩ 159,028 (0.1%)
11/5
최저가
₩ 119,792,549
-
₩ 397,704 (0.3%)
11/2
₩ 120,190,253
-
₩ 13,814,952 (10.3%)
10/31
₩ 134,005,205
+
₩ 177,357 (0.1%)
10/30
₩ 133,827,848
+
₩ 88,678 (0.1%)
10/29
₩ 133,739,170
+
₩ 88,679 (0.1%)
10/24
₩ 133,650,491
+
₩ 88,678 (0.1%)
10/22
₩ 133,561,813
+
₩ 88,678 (0.1%)
10/21
₩ 133,473,135
+
₩ 88,678 (0.1%)
10/20
₩ 133,384,457
+
₩ 177,492 (0.1%)
10/14
₩ 133,206,965
-
₩ 67 (0.0%)
10/13
₩ 133,207,032
+
₩ 88,678 (0.1%)
10/10
₩ 133,118,354
+
₩ 88,705 (0.1%)
10/9
시작가
₩ 133,029,649
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.