가격 변동
최근 30일
현재가
₩ 104,486,232
30일 최저가
11/5
₩ 104,347,644
최저가 대비
+₩ 138,588 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 109,705,873
2026-10-09
₩ 115,479,867
2026-10-10
₩ 115,556,855
2026-10-11
₩ 115,556,855
2026-10-12
₩ 115,556,855
2026-10-13
₩ 115,633,842
2026-10-14
₩ 115,633,869
2026-10-15
₩ 115,633,869
2026-10-16
₩ 115,633,869
2026-10-17
₩ 115,633,869
2026-10-18
₩ 115,633,869
2026-10-19
₩ 115,633,869
2026-10-20
₩ 115,787,871
2026-10-21
₩ 115,864,805
2026-10-22
₩ 115,941,739
2026-10-23
₩ 115,941,739
2026-10-24
₩ 116,018,807
2026-10-25
₩ 116,018,807
2026-10-26
₩ 116,018,807
2026-10-27
₩ 116,018,807
2026-10-28
₩ 116,018,807
2026-10-29
₩ 116,095,741
2026-10-30
₩ 116,172,808
2026-10-31
₩ 116,326,676
2026-11-01
₩ 116,326,676
2026-11-02
₩ 104,693,980
2026-11-03
₩ 104,693,980
2026-11-04
₩ 104,693,980
2026-11-05
₩ 104,347,644
2026-11-06
₩ 104,486,232
가격 변동 내역 14
11/6
현재가
₩ 104,486,232
+
₩ 138,588 (0.1%)
11/5
최저가
₩ 104,347,644
-
₩ 346,336 (0.3%)
11/2
₩ 104,693,980
-
₩ 11,632,696 (10.0%)
10/31
₩ 116,326,676
+
₩ 153,868 (0.1%)
10/30
₩ 116,172,808
+
₩ 77,067 (0.1%)
10/29
₩ 116,095,741
+
₩ 76,934 (0.1%)
10/24
₩ 116,018,807
+
₩ 77,068 (0.1%)
10/22
₩ 115,941,739
+
₩ 76,934 (0.1%)
10/21
₩ 115,864,805
+
₩ 76,934 (0.1%)
10/20
₩ 115,787,871
+
₩ 154,002 (0.1%)
10/14
₩ 115,633,869
+
₩ 27 (0.0%)
10/13
₩ 115,633,842
+
₩ 76,987 (0.1%)
10/10
₩ 115,556,855
+
₩ 76,988 (0.1%)
10/9
₩ 115,479,867
+
₩ 5,773,994 (5.3%)
10/8
시작가
₩ 109,705,873
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.