가격 변동
최근 30일
현재가
₩ 116,884,648
30일 최저가
11/5
₩ 116,729,708
최저가 대비
+₩ 154,940 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 129,628,341
2026-10-09
₩ 129,628,341
2026-10-10
₩ 129,714,764
2026-10-11
₩ 129,714,764
2026-10-12
₩ 129,714,764
2026-10-13
₩ 129,801,174
2026-10-14
₩ 129,801,228
2026-10-15
₩ 129,801,228
2026-10-16
₩ 129,801,228
2026-10-17
₩ 129,801,228
2026-10-18
₩ 129,801,228
2026-10-19
₩ 129,801,228
2026-10-20
₩ 129,973,994
2026-10-21
₩ 130,060,444
2026-10-22
₩ 130,146,894
2026-10-23
₩ 130,146,894
2026-10-24
₩ 130,233,210
2026-10-25
₩ 130,233,210
2026-10-26
₩ 130,233,210
2026-10-27
₩ 130,233,210
2026-10-28
₩ 130,233,210
2026-10-29
₩ 130,319,660
2026-10-30
₩ 130,406,110
2026-10-31
₩ 130,579,010
2026-11-01
₩ 130,579,010
2026-11-02
₩ 117,117,192
2026-11-03
₩ 117,117,192
2026-11-04
₩ 117,117,192
2026-11-05
₩ 116,729,708
2026-11-06
₩ 116,884,648
가격 변동 내역 13
11/6
현재가
₩ 116,884,648
+
₩ 154,940 (0.1%)
11/5
최저가
₩ 116,729,708
-
₩ 387,484 (0.3%)
11/2
₩ 117,117,192
-
₩ 13,461,818 (10.3%)
10/31
₩ 130,579,010
+
₩ 172,900 (0.1%)
10/30
₩ 130,406,110
+
₩ 86,450 (0.1%)
10/29
₩ 130,319,660
+
₩ 86,450 (0.1%)
10/24
₩ 130,233,210
+
₩ 86,316 (0.1%)
10/22
₩ 130,146,894
+
₩ 86,450 (0.1%)
10/21
₩ 130,060,444
+
₩ 86,450 (0.1%)
10/20
₩ 129,973,994
+
₩ 172,766 (0.1%)
10/14
₩ 129,801,228
+
₩ 54 (0.0%)
10/13
₩ 129,801,174
+
₩ 86,410 (0.1%)
10/10
₩ 129,714,764
+
₩ 86,423 (0.1%)
10/8
시작가
₩ 129,628,341
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.