가격 변동
최근 30일
- 현재가
-
₩ 184,941,336
-
30일 최저가
-
₩ 184,696,055
- 최저가 대비
-
+₩ 245,281 (+0.1%)
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
₩ 210,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 190,024,801 |
| 2026-10-09 |
₩ 202,154,042 |
| 2026-10-10 |
₩ 202,288,811 |
| 2026-10-11 |
₩ 202,288,811 |
| 2026-10-12 |
₩ 202,288,811 |
| 2026-10-13 |
₩ 202,423,581 |
| 2026-10-14 |
₩ 202,423,635 |
| 2026-10-15 |
₩ 202,423,635 |
| 2026-10-16 |
₩ 202,423,635 |
| 2026-10-17 |
₩ 202,423,635 |
| 2026-10-18 |
₩ 202,423,635 |
| 2026-10-19 |
₩ 202,423,635 |
| 2026-10-20 |
₩ 202,693,174 |
| 2026-10-21 |
₩ 202,827,943 |
| 2026-10-22 |
₩ 202,962,713 |
| 2026-10-23 |
₩ 202,962,713 |
| 2026-10-24 |
₩ 203,097,482 |
| 2026-10-25 |
₩ 203,097,482 |
| 2026-10-26 |
₩ 203,097,482 |
| 2026-10-27 |
₩ 203,097,482 |
| 2026-10-28 |
₩ 203,097,482 |
| 2026-10-29 |
₩ 203,232,252 |
| 2026-10-30 |
₩ 203,367,021 |
| 2026-10-31 |
₩ 203,636,560 |
| 2026-11-01 |
₩ 203,636,560 |
| 2026-11-02 |
₩ 185,309,257 |
| 2026-11-03 |
₩ 185,309,257 |
| 2026-11-04 |
₩ 185,309,257 |
| 2026-11-05 |
₩ 184,696,055 |
| 2026-11-06 |
₩ 184,941,336 |
가격 변동 내역 14
-
현재가
₩ 184,941,336
+
₩ 245,281 (0.1%)
-
최저가
₩ 184,696,055
-
₩ 613,202 (0.3%)
-
₩ 185,309,257
-
₩ 18,327,303 (9.0%)
-
₩ 203,636,560
+
₩ 269,539 (0.1%)
-
₩ 203,367,021
+
₩ 134,769 (0.1%)
-
₩ 203,232,252
+
₩ 134,770 (0.1%)
-
₩ 203,097,482
+
₩ 134,769 (0.1%)
-
₩ 202,962,713
+
₩ 134,770 (0.1%)
-
₩ 202,827,943
+
₩ 134,769 (0.1%)
-
₩ 202,693,174
+
₩ 269,539 (0.1%)
-
₩ 202,423,635
+
₩ 54 (0.0%)
-
₩ 202,423,581
+
₩ 134,770 (0.1%)
-
₩ 202,288,811
+
₩ 134,769 (0.1%)
-
₩ 202,154,042
+
₩ 12,129,241 (6.4%)
-
시작가
₩ 190,024,801
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.