가격 변동
최근 30일
현재가
₩ 80,502,389
30일 최저가
10/9
₩ 80,075,358
최저가 대비
+₩ 427,031 (+0.5%)
₩ 79,800,000
₩ 80,000,000
₩ 80,200,000
₩ 80,400,000
₩ 80,600,000
₩ 80,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 80,075,358
2026-10-09
₩ 80,075,358
2026-10-10
₩ 80,128,740
2026-10-11
₩ 80,128,740
2026-10-12
₩ 80,128,740
2026-10-13
₩ 80,182,122
2026-10-14
₩ 80,182,176
2026-10-15
₩ 80,182,176
2026-10-16
₩ 80,182,176
2026-10-17
₩ 80,182,176
2026-10-18
₩ 80,182,176
2026-10-19
₩ 80,182,176
2026-10-20
₩ 80,288,914
2026-10-21
₩ 80,342,283
2026-10-22
₩ 80,395,651
2026-10-23
₩ 80,395,651
2026-10-24
₩ 80,449,020
2026-10-25
₩ 80,449,020
2026-10-26
₩ 80,449,020
2026-10-27
₩ 80,449,020
2026-10-28
₩ 80,449,020
2026-10-29
₩ 80,502,389
2026-10-30
₩ 80,555,757
2026-10-31
₩ 80,662,630
2026-11-01
₩ 80,662,630
2026-11-02
₩ 80,662,630
2026-11-03
₩ 80,662,630
2026-11-04
₩ 80,662,630
2026-11-05
₩ 80,395,651
2026-11-06
₩ 80,502,389
가격 변동 내역 12
11/6
현재가
₩ 80,502,389
+
₩ 106,738 (0.1%)
11/5
₩ 80,395,651
-
₩ 266,979 (0.3%)
10/31
₩ 80,662,630
+
₩ 106,873 (0.1%)
10/30
₩ 80,555,757
+
₩ 53,368 (0.1%)
10/29
₩ 80,502,389
+
₩ 53,369 (0.1%)
10/24
₩ 80,449,020
+
₩ 53,369 (0.1%)
10/22
₩ 80,395,651
+
₩ 53,368 (0.1%)
10/21
₩ 80,342,283
+
₩ 53,369 (0.1%)
10/20
₩ 80,288,914
+
₩ 106,738 (0.1%)
10/14
₩ 80,182,176
+
₩ 54 (0.0%)
10/13
₩ 80,182,122
+
₩ 53,382 (0.1%)
10/10
₩ 80,128,740
+
₩ 53,382 (0.1%)
10/8
최저가
시작가
₩ 80,075,358
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.