가격 변동
최근 30일
- 현재가
-
₩ 124,322,437
-
30일 최저가
-
₩ 124,157,579
- 최저가 대비
-
+₩ 164,858 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 132,191,458 |
| 2026-10-09 |
₩ 137,877,113 |
| 2026-10-10 |
₩ 137,969,031 |
| 2026-10-11 |
₩ 137,969,031 |
| 2026-10-12 |
₩ 137,969,031 |
| 2026-10-13 |
₩ 138,060,950 |
| 2026-10-14 |
₩ 138,060,896 |
| 2026-10-15 |
₩ 138,060,896 |
| 2026-10-16 |
₩ 138,060,896 |
| 2026-10-17 |
₩ 138,060,896 |
| 2026-10-18 |
₩ 138,060,896 |
| 2026-10-19 |
₩ 138,060,896 |
| 2026-10-20 |
₩ 138,244,787 |
| 2026-10-21 |
₩ 138,336,732 |
| 2026-10-22 |
₩ 138,428,543 |
| 2026-10-23 |
₩ 138,428,543 |
| 2026-10-24 |
₩ 138,520,489 |
| 2026-10-25 |
₩ 138,520,489 |
| 2026-10-26 |
₩ 138,520,489 |
| 2026-10-27 |
₩ 138,520,489 |
| 2026-10-28 |
₩ 138,520,489 |
| 2026-10-29 |
₩ 138,612,434 |
| 2026-10-30 |
₩ 138,704,379 |
| 2026-10-31 |
₩ 138,888,136 |
| 2026-11-01 |
₩ 138,888,136 |
| 2026-11-02 |
₩ 124,569,859 |
| 2026-11-03 |
₩ 124,569,859 |
| 2026-11-04 |
₩ 124,569,859 |
| 2026-11-05 |
₩ 124,157,579 |
| 2026-11-06 |
₩ 124,322,437 |
가격 변동 내역 14
-
현재가
₩ 124,322,437
+
₩ 164,858 (0.1%)
-
최저가
₩ 124,157,579
-
₩ 412,280 (0.3%)
-
₩ 124,569,859
-
₩ 14,318,277 (10.3%)
-
₩ 138,888,136
+
₩ 183,757 (0.1%)
-
₩ 138,704,379
+
₩ 91,945 (0.1%)
-
₩ 138,612,434
+
₩ 91,945 (0.1%)
-
₩ 138,520,489
+
₩ 91,946 (0.1%)
-
₩ 138,428,543
+
₩ 91,811 (0.1%)
-
₩ 138,336,732
+
₩ 91,945 (0.1%)
-
₩ 138,244,787
+
₩ 183,891 (0.1%)
-
₩ 138,060,896
-
₩ 54 (0.0%)
-
₩ 138,060,950
+
₩ 91,919 (0.1%)
-
₩ 137,969,031
+
₩ 91,918 (0.1%)
-
₩ 137,877,113
+
₩ 5,685,655 (4.3%)
-
시작가
₩ 132,191,458
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.