가격 변동
최근 30일
- 현재가
-
₩ 159,425,860
-
30일 최저가
-
₩ 159,214,493
- 최저가 대비
-
+₩ 211,367 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 176,807,741 |
| 2026-10-09 |
₩ 176,807,741 |
| 2026-10-10 |
₩ 176,925,608 |
| 2026-10-11 |
₩ 176,925,608 |
| 2026-10-12 |
₩ 176,925,608 |
| 2026-10-13 |
₩ 177,043,475 |
| 2026-10-14 |
₩ 177,043,448 |
| 2026-10-15 |
₩ 177,043,448 |
| 2026-10-16 |
₩ 177,043,448 |
| 2026-10-17 |
₩ 177,043,448 |
| 2026-10-18 |
₩ 177,043,448 |
| 2026-10-19 |
₩ 177,043,448 |
| 2026-10-20 |
₩ 177,279,209 |
| 2026-10-21 |
₩ 177,397,022 |
| 2026-10-22 |
₩ 177,514,969 |
| 2026-10-23 |
₩ 177,514,969 |
| 2026-10-24 |
₩ 177,632,783 |
| 2026-10-25 |
₩ 177,632,783 |
| 2026-10-26 |
₩ 177,632,783 |
| 2026-10-27 |
₩ 177,632,783 |
| 2026-10-28 |
₩ 177,632,783 |
| 2026-10-29 |
₩ 177,750,730 |
| 2026-10-30 |
₩ 177,868,544 |
| 2026-10-31 |
₩ 178,104,304 |
| 2026-11-01 |
₩ 178,104,304 |
| 2026-11-02 |
₩ 159,742,978 |
| 2026-11-03 |
₩ 159,742,978 |
| 2026-11-04 |
₩ 159,742,978 |
| 2026-11-05 |
₩ 159,214,493 |
| 2026-11-06 |
₩ 159,425,860 |
가격 변동 내역 13
-
현재가
₩ 159,425,860
+
₩ 211,367 (0.1%)
-
최저가
₩ 159,214,493
-
₩ 528,485 (0.3%)
-
₩ 159,742,978
-
₩ 18,361,326 (10.3%)
-
₩ 178,104,304
+
₩ 235,760 (0.1%)
-
₩ 177,868,544
+
₩ 117,814 (0.1%)
-
₩ 177,750,730
+
₩ 117,947 (0.1%)
-
₩ 177,632,783
+
₩ 117,814 (0.1%)
-
₩ 177,514,969
+
₩ 117,947 (0.1%)
-
₩ 177,397,022
+
₩ 117,813 (0.1%)
-
₩ 177,279,209
+
₩ 235,761 (0.1%)
-
₩ 177,043,448
-
₩ 27 (0.0%)
-
₩ 177,043,475
+
₩ 117,867 (0.1%)
-
₩ 176,925,608
+
₩ 117,867 (0.1%)
-
시작가
₩ 176,807,741
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.