가격 변동
최근 30일
- 현재가
-
₩ 168,641,439
-
30일 최저가
-
₩ 167,970,479
- 최저가 대비
-
+₩ 670,960 (+0.4%)
₩ 160,000,000
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 176,575,599 |
| 2026-10-09 |
₩ 176,575,599 |
| 2026-10-10 |
₩ 176,693,318 |
| 2026-10-11 |
₩ 176,693,318 |
| 2026-10-12 |
₩ 176,693,318 |
| 2026-10-13 |
₩ 176,811,038 |
| 2026-10-14 |
₩ 176,811,038 |
| 2026-10-15 |
₩ 167,970,479 |
| 2026-10-16 |
₩ 167,970,479 |
| 2026-10-17 |
₩ 167,970,479 |
| 2026-10-18 |
₩ 167,970,479 |
| 2026-10-19 |
₩ 167,970,479 |
| 2026-10-20 |
₩ 168,194,177 |
| 2026-10-21 |
₩ 168,305,959 |
| 2026-10-22 |
₩ 168,417,741 |
| 2026-10-23 |
₩ 168,417,741 |
| 2026-10-24 |
₩ 168,529,657 |
| 2026-10-25 |
₩ 168,529,657 |
| 2026-10-26 |
₩ 168,529,657 |
| 2026-10-27 |
₩ 177,399,569 |
| 2026-10-28 |
₩ 177,399,569 |
| 2026-10-29 |
₩ 177,517,382 |
| 2026-10-30 |
₩ 177,635,061 |
| 2026-10-31 |
₩ 177,870,420 |
| 2026-11-01 |
₩ 177,870,420 |
| 2026-11-02 |
₩ 177,870,420 |
| 2026-11-03 |
₩ 177,870,420 |
| 2026-11-04 |
₩ 177,870,420 |
| 2026-11-05 |
₩ 168,417,741 |
| 2026-11-06 |
₩ 168,641,439 |
가격 변동 내역 13
-
현재가
₩ 168,641,439
+
₩ 223,698 (0.1%)
-
₩ 168,417,741
-
₩ 9,452,679 (5.3%)
-
₩ 177,870,420
+
₩ 235,359 (0.1%)
-
₩ 177,635,061
+
₩ 117,679 (0.1%)
-
₩ 177,517,382
+
₩ 117,813 (0.1%)
-
₩ 177,399,569
+
₩ 8,869,912 (5.3%)
-
₩ 168,529,657
+
₩ 111,916 (0.1%)
-
₩ 168,417,741
+
₩ 111,782 (0.1%)
-
₩ 168,305,959
+
₩ 111,782 (0.1%)
-
₩ 168,194,177
+
₩ 223,698 (0.1%)
-
최저가
₩ 167,970,479
-
₩ 8,840,559 (5.0%)
-
₩ 176,811,038
+
₩ 117,720 (0.1%)
-
₩ 176,693,318
+
₩ 117,719 (0.1%)
-
시작가
₩ 176,575,599
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.