가격 변동
최근 30일
- 현재가
-
₩ 155,204,581
-
30일 최저가
-
₩ 147,519,863
- 최저가 대비
-
+₩ 7,684,718 (+5.2%)
₩ 140,000,000
₩ 145,000,000
₩ 150,000,000
₩ 155,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 147,519,863 |
| 2026-10-09 |
₩ 154,381,248 |
| 2026-10-10 |
₩ 154,484,184 |
| 2026-10-11 |
₩ 154,484,184 |
| 2026-10-12 |
₩ 154,484,184 |
| 2026-10-13 |
₩ 154,587,094 |
| 2026-10-14 |
₩ 154,587,067 |
| 2026-10-15 |
₩ 154,587,067 |
| 2026-10-16 |
₩ 154,587,067 |
| 2026-10-17 |
₩ 154,587,067 |
| 2026-10-18 |
₩ 154,587,067 |
| 2026-10-19 |
₩ 154,587,067 |
| 2026-10-20 |
₩ 154,792,995 |
| 2026-10-21 |
₩ 154,895,824 |
| 2026-10-22 |
₩ 154,998,788 |
| 2026-10-23 |
₩ 154,998,788 |
| 2026-10-24 |
₩ 155,101,752 |
| 2026-10-25 |
₩ 155,101,752 |
| 2026-10-26 |
₩ 155,101,752 |
| 2026-10-27 |
₩ 155,101,752 |
| 2026-10-28 |
₩ 155,101,752 |
| 2026-10-29 |
₩ 155,204,581 |
| 2026-10-30 |
₩ 155,307,545 |
| 2026-10-31 |
₩ 155,513,338 |
| 2026-11-01 |
₩ 155,513,338 |
| 2026-11-02 |
₩ 155,513,338 |
| 2026-11-03 |
₩ 155,513,338 |
| 2026-11-04 |
₩ 155,513,338 |
| 2026-11-05 |
₩ 154,998,788 |
| 2026-11-06 |
₩ 155,204,581 |
가격 변동 내역 13
-
현재가
₩ 155,204,581
+
₩ 205,793 (0.1%)
-
₩ 154,998,788
-
₩ 514,550 (0.3%)
-
₩ 155,513,338
+
₩ 205,793 (0.1%)
-
₩ 155,307,545
+
₩ 102,964 (0.1%)
-
₩ 155,204,581
+
₩ 102,829 (0.1%)
-
₩ 155,101,752
+
₩ 102,964 (0.1%)
-
₩ 154,998,788
+
₩ 102,964 (0.1%)
-
₩ 154,895,824
+
₩ 102,829 (0.1%)
-
₩ 154,792,995
+
₩ 205,928 (0.1%)
-
₩ 154,587,067
-
₩ 27 (0.0%)
-
₩ 154,587,094
+
₩ 102,910 (0.1%)
-
₩ 154,484,184
+
₩ 102,936 (0.1%)
-
₩ 154,381,248
+
₩ 6,861,385 (4.7%)
-
최저가
시작가
₩ 147,519,863
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.