가격 변동
최근 30일
현재가
₩ 192,848,127
30일 최저가
10/9
₩ 191,825,011
최저가 대비
+₩ 1,023,116 (+0.5%)
₩ 185,000,000
₩ 190,000,000
₩ 195,000,000
₩ 200,000,000
₩ 205,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 191,825,011
2026-10-10
₩ 191,952,894
2026-10-11
₩ 191,952,894
2026-10-12
₩ 191,952,894
2026-10-13
₩ 192,080,763
2026-10-14
₩ 192,080,750
2026-10-15
₩ 192,080,750
2026-10-16
₩ 192,080,750
2026-10-17
₩ 192,080,750
2026-10-18
₩ 192,080,750
2026-10-19
₩ 192,080,750
2026-10-20
₩ 192,336,542
2026-10-21
₩ 192,464,439
2026-10-22
₩ 192,592,335
2026-10-23
₩ 192,592,335
2026-10-24
₩ 192,720,231
2026-10-25
₩ 192,720,231
2026-10-26
₩ 192,720,231
2026-10-27
₩ 192,720,231
2026-10-28
₩ 192,720,231
2026-10-29
₩ 192,848,127
2026-10-30
₩ 192,975,889
2026-10-31
₩ 193,231,681
2026-11-01
₩ 193,231,681
2026-11-02
₩ 203,401,792
2026-11-03
₩ 193,231,681
2026-11-04
₩ 193,231,681
2026-11-05
₩ 192,592,335
2026-11-06
₩ 192,848,127
2026-11-07
₩ 192,848,127
가격 변동 내역 14
11/6
현재가
₩ 192,848,127
+
₩ 255,792 (0.1%)
11/5
₩ 192,592,335
-
₩ 639,346 (0.3%)
11/3
₩ 193,231,681
-
₩ 10,170,111 (5.0%)
11/2
₩ 203,401,792
+
₩ 10,170,111 (5.3%)
10/31
₩ 193,231,681
+
₩ 255,792 (0.1%)
10/30
₩ 192,975,889
+
₩ 127,762 (0.1%)
10/29
₩ 192,848,127
+
₩ 127,896 (0.1%)
10/24
₩ 192,720,231
+
₩ 127,896 (0.1%)
10/22
₩ 192,592,335
+
₩ 127,896 (0.1%)
10/21
₩ 192,464,439
+
₩ 127,897 (0.1%)
10/20
₩ 192,336,542
+
₩ 255,792 (0.1%)
10/14
₩ 192,080,750
-
₩ 13 (0.0%)
10/13
₩ 192,080,763
+
₩ 127,869 (0.1%)
10/10
₩ 191,952,894
+
₩ 127,883 (0.1%)
10/9
최저가
시작가
₩ 191,825,011
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.