가격 변동
최근 30일
현재가
₩ 14,062,935
30일 최저가
11/5
₩ 14,044,304
최저가 대비
+₩ 18,631 (+0.1%)
₩ 13,500,000
₩ 14,000,000
₩ 14,500,000
₩ 15,000,000
₩ 15,500,000
₩ 16,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 14,783,138
2026-10-09
₩ 15,418,981
2026-10-10
₩ 15,429,262
2026-10-11
₩ 15,429,262
2026-10-12
₩ 15,429,262
2026-10-13
₩ 15,439,542
2026-10-14
₩ 15,439,569
2026-10-15
₩ 15,439,569
2026-10-16
₩ 15,439,569
2026-10-17
₩ 15,439,569
2026-10-18
₩ 15,439,569
2026-10-19
₩ 15,439,569
2026-10-20
₩ 15,460,075
2026-10-21
₩ 15,470,396
2026-10-22
₩ 15,480,582
2026-10-23
₩ 15,480,582
2026-10-24
₩ 15,490,902
2026-10-25
₩ 15,490,902
2026-10-26
₩ 15,490,902
2026-10-27
₩ 15,490,902
2026-10-28
₩ 15,490,902
2026-10-29
₩ 15,501,223
2026-10-30
₩ 15,511,543
2026-10-31
₩ 15,532,050
2026-11-01
₩ 15,532,050
2026-11-02
₩ 14,090,947
2026-11-03
₩ 14,090,947
2026-11-04
₩ 14,090,947
2026-11-05
₩ 14,044,304
2026-11-06
₩ 14,062,935
가격 변동 내역 14
11/6
현재가
₩ 14,062,935
+
₩ 18,631 (0.1%)
11/5
최저가
₩ 14,044,304
-
₩ 46,643 (0.3%)
11/2
₩ 14,090,947
-
₩ 1,441,103 (9.3%)
10/31
₩ 15,532,050
+
₩ 20,507 (0.1%)
10/30
₩ 15,511,543
+
₩ 10,320 (0.1%)
10/29
₩ 15,501,223
+
₩ 10,321 (0.1%)
10/24
₩ 15,490,902
+
₩ 10,320 (0.1%)
10/22
₩ 15,480,582
+
₩ 10,186 (0.1%)
10/21
₩ 15,470,396
+
₩ 10,321 (0.1%)
10/20
₩ 15,460,075
+
₩ 20,506 (0.1%)
10/14
₩ 15,439,569
+
₩ 27 (0.0%)
10/13
₩ 15,439,542
+
₩ 10,280 (0.1%)
10/10
₩ 15,429,262
+
₩ 10,281 (0.1%)
10/9
₩ 15,418,981
+
₩ 635,843 (4.3%)
10/8
시작가
₩ 14,783,138
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.