가격 변동
최근 30일
- 현재가
-
₩ 177,995,451
-
30일 최저가
-
₩ 177,759,335
- 최저가 대비
-
+₩ 236,116 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
₩ 195,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 190,377,547 |
| 2026-10-09 |
₩ 190,377,547 |
| 2026-10-10 |
₩ 184,789,329 |
| 2026-10-11 |
₩ 184,789,329 |
| 2026-10-12 |
₩ 184,789,329 |
| 2026-10-13 |
₩ 184,912,441 |
| 2026-10-14 |
₩ 184,912,495 |
| 2026-10-15 |
₩ 184,912,495 |
| 2026-10-16 |
₩ 184,912,495 |
| 2026-10-17 |
₩ 184,912,495 |
| 2026-10-18 |
₩ 184,912,495 |
| 2026-10-19 |
₩ 184,912,495 |
| 2026-10-20 |
₩ 185,158,719 |
| 2026-10-21 |
₩ 185,281,764 |
| 2026-10-22 |
₩ 185,404,943 |
| 2026-10-23 |
₩ 185,404,943 |
| 2026-10-24 |
₩ 185,527,987 |
| 2026-10-25 |
₩ 185,527,987 |
| 2026-10-26 |
₩ 185,527,987 |
| 2026-10-27 |
₩ 185,527,987 |
| 2026-10-28 |
₩ 185,527,987 |
| 2026-10-29 |
₩ 185,651,167 |
| 2026-10-30 |
₩ 185,774,211 |
| 2026-10-31 |
₩ 186,020,435 |
| 2026-11-01 |
₩ 186,020,435 |
| 2026-11-02 |
₩ 178,349,490 |
| 2026-11-03 |
₩ 178,349,490 |
| 2026-11-04 |
₩ 178,349,490 |
| 2026-11-05 |
₩ 177,759,335 |
| 2026-11-06 |
₩ 177,995,451 |
가격 변동 내역 13
-
현재가
₩ 177,995,451
+
₩ 236,116 (0.1%)
-
최저가
₩ 177,759,335
-
₩ 590,155 (0.3%)
-
₩ 178,349,490
-
₩ 7,670,945 (4.1%)
-
₩ 186,020,435
+
₩ 246,224 (0.1%)
-
₩ 185,774,211
+
₩ 123,044 (0.1%)
-
₩ 185,651,167
+
₩ 123,180 (0.1%)
-
₩ 185,527,987
+
₩ 123,044 (0.1%)
-
₩ 185,404,943
+
₩ 123,179 (0.1%)
-
₩ 185,281,764
+
₩ 123,045 (0.1%)
-
₩ 185,158,719
+
₩ 246,224 (0.1%)
-
₩ 184,912,495
+
₩ 54 (0.0%)
-
₩ 184,912,441
+
₩ 123,112 (0.1%)
-
₩ 184,789,329
-
₩ 5,588,218 (2.9%)
-
시작가
₩ 190,377,547
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.