가격 변동
최근 30일
- 현재가
-
₩ 84,881,633
-
30일 최저가
-
₩ 84,769,047
- 최저가 대비
-
+₩ 112,586 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,254,190 |
| 2026-10-09 |
₩ 94,136,094 |
| 2026-10-10 |
₩ 94,198,847 |
| 2026-10-11 |
₩ 94,198,847 |
| 2026-10-12 |
₩ 94,198,847 |
| 2026-10-13 |
₩ 94,261,600 |
| 2026-10-14 |
₩ 94,261,533 |
| 2026-10-15 |
₩ 94,261,533 |
| 2026-10-16 |
₩ 94,261,533 |
| 2026-10-17 |
₩ 94,261,533 |
| 2026-10-18 |
₩ 94,261,533 |
| 2026-10-19 |
₩ 94,261,533 |
| 2026-10-20 |
₩ 94,387,121 |
| 2026-10-21 |
₩ 94,449,847 |
| 2026-10-22 |
₩ 94,512,574 |
| 2026-10-23 |
₩ 94,512,574 |
| 2026-10-24 |
₩ 94,575,434 |
| 2026-10-25 |
₩ 94,575,434 |
| 2026-10-26 |
₩ 94,575,434 |
| 2026-10-27 |
₩ 94,575,434 |
| 2026-10-28 |
₩ 94,575,434 |
| 2026-10-29 |
₩ 94,638,161 |
| 2026-10-30 |
₩ 94,700,887 |
| 2026-10-31 |
₩ 94,826,475 |
| 2026-11-01 |
₩ 94,826,475 |
| 2026-11-02 |
₩ 85,050,512 |
| 2026-11-03 |
₩ 85,050,512 |
| 2026-11-04 |
₩ 85,050,512 |
| 2026-11-05 |
₩ 84,769,047 |
| 2026-11-06 |
₩ 84,881,633 |
가격 변동 내역 14
-
현재가
₩ 84,881,633
+
₩ 112,586 (0.1%)
-
최저가
₩ 84,769,047
-
₩ 281,465 (0.3%)
-
₩ 85,050,512
-
₩ 9,775,963 (10.3%)
-
₩ 94,826,475
+
₩ 125,588 (0.1%)
-
₩ 94,700,887
+
₩ 62,726 (0.1%)
-
₩ 94,638,161
+
₩ 62,727 (0.1%)
-
₩ 94,575,434
+
₩ 62,860 (0.1%)
-
₩ 94,512,574
+
₩ 62,727 (0.1%)
-
₩ 94,449,847
+
₩ 62,726 (0.1%)
-
₩ 94,387,121
+
₩ 125,588 (0.1%)
-
₩ 94,261,533
-
₩ 67 (0.0%)
-
₩ 94,261,600
+
₩ 62,753 (0.1%)
-
₩ 94,198,847
+
₩ 62,753 (0.1%)
-
₩ 94,136,094
+
₩ 3,881,904 (4.3%)
-
시작가
₩ 90,254,190
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.