가격 변동
최근 30일
- 현재가
-
₩ 85,363,341
-
30일 최저가
-
₩ 85,250,218
- 최저가 대비
-
+₩ 113,123 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,766,417 |
| 2026-10-09 |
₩ 94,670,355 |
| 2026-10-10 |
₩ 94,733,470 |
| 2026-10-11 |
₩ 94,733,470 |
| 2026-10-12 |
₩ 94,733,470 |
| 2026-10-13 |
₩ 94,796,586 |
| 2026-10-14 |
₩ 94,796,586 |
| 2026-10-15 |
₩ 94,796,586 |
| 2026-10-16 |
₩ 94,796,586 |
| 2026-10-17 |
₩ 94,796,586 |
| 2026-10-18 |
₩ 94,796,586 |
| 2026-10-19 |
₩ 94,796,586 |
| 2026-10-20 |
₩ 94,922,843 |
| 2026-10-21 |
₩ 94,985,972 |
| 2026-10-22 |
₩ 95,048,966 |
| 2026-10-23 |
₩ 95,048,966 |
| 2026-10-24 |
₩ 95,112,095 |
| 2026-10-25 |
₩ 95,112,095 |
| 2026-10-26 |
₩ 95,112,095 |
| 2026-10-27 |
₩ 95,112,095 |
| 2026-10-28 |
₩ 95,112,095 |
| 2026-10-29 |
₩ 95,175,224 |
| 2026-10-30 |
₩ 95,238,352 |
| 2026-10-31 |
₩ 95,364,610 |
| 2026-11-01 |
₩ 95,364,610 |
| 2026-11-02 |
₩ 85,533,158 |
| 2026-11-03 |
₩ 85,533,158 |
| 2026-11-04 |
₩ 85,533,158 |
| 2026-11-05 |
₩ 85,250,218 |
| 2026-11-06 |
₩ 85,363,341 |
가격 변동 내역 13
-
현재가
₩ 85,363,341
+
₩ 113,123 (0.1%)
-
최저가
₩ 85,250,218
-
₩ 282,940 (0.3%)
-
₩ 85,533,158
-
₩ 9,831,452 (10.3%)
-
₩ 95,364,610
+
₩ 126,258 (0.1%)
-
₩ 95,238,352
+
₩ 63,128 (0.1%)
-
₩ 95,175,224
+
₩ 63,129 (0.1%)
-
₩ 95,112,095
+
₩ 63,129 (0.1%)
-
₩ 95,048,966
+
₩ 62,994 (0.1%)
-
₩ 94,985,972
+
₩ 63,129 (0.1%)
-
₩ 94,922,843
+
₩ 126,257 (0.1%)
-
₩ 94,796,586
+
₩ 63,116 (0.1%)
-
₩ 94,733,470
+
₩ 63,115 (0.1%)
-
₩ 94,670,355
+
₩ 3,903,938 (4.3%)
-
시작가
₩ 90,766,417
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.