가격 변동
최근 30일
현재가
₩ 167,334,510
30일 최저가
11/5
₩ 167,112,544
최저가 대비
+₩ 221,966 (+0.1%)
₩ 160,000,000
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 171,816,040
2026-10-09
₩ 173,605,779
2026-10-10
₩ 173,721,519
2026-10-11
₩ 173,721,519
2026-10-12
₩ 173,721,519
2026-10-13
₩ 173,837,259
2026-10-14
₩ 173,837,273
2026-10-15
₩ 173,837,273
2026-10-16
₩ 173,837,273
2026-10-17
₩ 173,837,273
2026-10-18
₩ 173,837,273
2026-10-19
₩ 173,837,273
2026-10-20
₩ 174,068,672
2026-10-21
₩ 174,184,439
2026-10-22
₩ 174,300,206
2026-10-23
₩ 174,300,206
2026-10-24
₩ 174,415,973
2026-10-25
₩ 174,415,973
2026-10-26
₩ 174,415,973
2026-10-27
₩ 174,415,973
2026-10-28
₩ 174,415,973
2026-10-29
₩ 174,531,740
2026-10-30
₩ 174,647,372
2026-10-31
₩ 174,878,906
2026-11-01
₩ 174,878,906
2026-11-02
₩ 167,667,390
2026-11-03
₩ 167,667,390
2026-11-04
₩ 167,667,390
2026-11-05
₩ 167,112,544
2026-11-06
₩ 167,334,510
가격 변동 내역 14
11/6
현재가
₩ 167,334,510
+
₩ 221,966 (0.1%)
11/5
최저가
₩ 167,112,544
-
₩ 554,846 (0.3%)
11/2
₩ 167,667,390
-
₩ 7,211,516 (4.1%)
10/31
₩ 174,878,906
+
₩ 231,534 (0.1%)
10/30
₩ 174,647,372
+
₩ 115,632 (0.1%)
10/29
₩ 174,531,740
+
₩ 115,767 (0.1%)
10/24
₩ 174,415,973
+
₩ 115,767 (0.1%)
10/22
₩ 174,300,206
+
₩ 115,767 (0.1%)
10/21
₩ 174,184,439
+
₩ 115,767 (0.1%)
10/20
₩ 174,068,672
+
₩ 231,399 (0.1%)
10/14
₩ 173,837,273
+
₩ 14 (0.0%)
10/13
₩ 173,837,259
+
₩ 115,740 (0.1%)
10/10
₩ 173,721,519
+
₩ 115,740 (0.1%)
10/9
₩ 173,605,779
+
₩ 1,789,739 (1.0%)
10/8
시작가
₩ 171,816,040
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.