가격 변동
최근 30일
- 현재가
-
₩ 79,730,025
-
30일 최저가
-
₩ 79,624,365
- 최저가 대비
-
+₩ 105,660 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 84,905,268 |
| 2026-10-09 |
₩ 93,302,485 |
| 2026-10-10 |
₩ 93,364,682 |
| 2026-10-11 |
₩ 93,364,682 |
| 2026-10-12 |
₩ 93,364,682 |
| 2026-10-13 |
₩ 93,426,891 |
| 2026-10-14 |
₩ 93,426,918 |
| 2026-10-15 |
₩ 93,426,918 |
| 2026-10-16 |
₩ 93,426,918 |
| 2026-10-17 |
₩ 93,426,918 |
| 2026-10-18 |
₩ 93,426,918 |
| 2026-10-19 |
₩ 93,426,918 |
| 2026-10-20 |
₩ 93,551,310 |
| 2026-10-21 |
₩ 93,613,439 |
| 2026-10-22 |
₩ 93,675,703 |
| 2026-10-23 |
₩ 93,675,703 |
| 2026-10-24 |
₩ 93,737,831 |
| 2026-10-25 |
₩ 93,737,831 |
| 2026-10-26 |
₩ 93,737,831 |
| 2026-10-27 |
₩ 93,737,831 |
| 2026-10-28 |
₩ 93,737,831 |
| 2026-10-29 |
₩ 93,800,095 |
| 2026-10-30 |
₩ 93,862,224 |
| 2026-10-31 |
₩ 93,986,751 |
| 2026-11-01 |
₩ 93,986,751 |
| 2026-11-02 |
₩ 79,888,648 |
| 2026-11-03 |
₩ 79,888,648 |
| 2026-11-04 |
₩ 79,888,648 |
| 2026-11-05 |
₩ 79,624,365 |
| 2026-11-06 |
₩ 79,730,025 |
가격 변동 내역 14
-
현재가
₩ 79,730,025
+
₩ 105,660 (0.1%)
-
최저가
₩ 79,624,365
-
₩ 264,283 (0.3%)
-
₩ 79,888,648
-
₩ 14,098,103 (15.0%)
-
₩ 93,986,751
+
₩ 124,527 (0.1%)
-
₩ 93,862,224
+
₩ 62,129 (0.1%)
-
₩ 93,800,095
+
₩ 62,264 (0.1%)
-
₩ 93,737,831
+
₩ 62,128 (0.1%)
-
₩ 93,675,703
+
₩ 62,264 (0.1%)
-
₩ 93,613,439
+
₩ 62,129 (0.1%)
-
₩ 93,551,310
+
₩ 124,392 (0.1%)
-
₩ 93,426,918
+
₩ 27 (0.0%)
-
₩ 93,426,891
+
₩ 62,209 (0.1%)
-
₩ 93,364,682
+
₩ 62,197 (0.1%)
-
₩ 93,302,485
+
₩ 8,397,217 (9.9%)
-
시작가
₩ 84,905,268
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.