가격 변동
최근 30일
- 현재가
-
₩ 179,630,340
-
30일 최저가
-
₩ 179,392,202
- 최저가 대비
-
+₩ 238,138 (+0.1%)
₩ 176,000,000
₩ 178,000,000
₩ 180,000,000
₩ 182,000,000
₩ 184,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 182,439,057 |
| 2026-10-09 |
₩ 182,439,057 |
| 2026-10-10 |
₩ 182,560,687 |
| 2026-10-11 |
₩ 182,560,687 |
| 2026-10-12 |
₩ 182,560,687 |
| 2026-10-13 |
₩ 182,682,316 |
| 2026-10-14 |
₩ 182,682,330 |
| 2026-10-15 |
₩ 182,682,330 |
| 2026-10-16 |
₩ 182,682,330 |
| 2026-10-17 |
₩ 182,682,330 |
| 2026-10-18 |
₩ 182,682,330 |
| 2026-10-19 |
₩ 182,682,330 |
| 2026-10-20 |
₩ 182,925,589 |
| 2026-10-21 |
₩ 183,047,151 |
| 2026-10-22 |
₩ 183,168,847 |
| 2026-10-23 |
₩ 183,168,847 |
| 2026-10-24 |
₩ 183,290,410 |
| 2026-10-25 |
₩ 183,290,410 |
| 2026-10-26 |
₩ 183,290,410 |
| 2026-10-27 |
₩ 183,290,410 |
| 2026-10-28 |
₩ 183,290,410 |
| 2026-10-29 |
₩ 183,412,106 |
| 2026-10-30 |
₩ 183,533,668 |
| 2026-10-31 |
₩ 183,776,927 |
| 2026-11-01 |
₩ 183,776,927 |
| 2026-11-02 |
₩ 179,987,748 |
| 2026-11-03 |
₩ 179,987,748 |
| 2026-11-04 |
₩ 179,987,748 |
| 2026-11-05 |
₩ 179,392,202 |
| 2026-11-06 |
₩ 179,630,340 |
가격 변동 내역 13
-
현재가
₩ 179,630,340
+
₩ 238,138 (0.1%)
-
최저가
₩ 179,392,202
-
₩ 595,546 (0.3%)
-
₩ 179,987,748
-
₩ 3,789,179 (2.1%)
-
₩ 183,776,927
+
₩ 243,259 (0.1%)
-
₩ 183,533,668
+
₩ 121,562 (0.1%)
-
₩ 183,412,106
+
₩ 121,696 (0.1%)
-
₩ 183,290,410
+
₩ 121,563 (0.1%)
-
₩ 183,168,847
+
₩ 121,696 (0.1%)
-
₩ 183,047,151
+
₩ 121,562 (0.1%)
-
₩ 182,925,589
+
₩ 243,259 (0.1%)
-
₩ 182,682,330
+
₩ 14 (0.0%)
-
₩ 182,682,316
+
₩ 121,629 (0.1%)
-
₩ 182,560,687
+
₩ 121,630 (0.1%)
-
시작가
₩ 182,439,057
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.