가격 변동
최근 30일
- 현재가
-
₩ 141,051,131
-
30일 최저가
-
₩ 140,864,157
- 최저가 대비
-
+₩ 186,974 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 149,978,957 |
| 2026-10-09 |
₩ 161,267,703 |
| 2026-10-10 |
₩ 161,375,222 |
| 2026-10-11 |
₩ 161,375,222 |
| 2026-10-12 |
₩ 161,375,222 |
| 2026-10-13 |
₩ 161,482,729 |
| 2026-10-14 |
₩ 161,482,702 |
| 2026-10-15 |
₩ 161,482,702 |
| 2026-10-16 |
₩ 161,482,702 |
| 2026-10-17 |
₩ 161,482,702 |
| 2026-10-18 |
₩ 161,482,702 |
| 2026-10-19 |
₩ 161,482,702 |
| 2026-10-20 |
₩ 161,697,688 |
| 2026-10-21 |
₩ 161,805,315 |
| 2026-10-22 |
₩ 161,912,808 |
| 2026-10-23 |
₩ 161,912,808 |
| 2026-10-24 |
₩ 162,020,301 |
| 2026-10-25 |
₩ 162,020,301 |
| 2026-10-26 |
₩ 162,020,301 |
| 2026-10-27 |
₩ 162,020,301 |
| 2026-10-28 |
₩ 162,020,301 |
| 2026-10-29 |
₩ 162,127,794 |
| 2026-10-30 |
₩ 162,235,287 |
| 2026-10-31 |
₩ 162,450,273 |
| 2026-11-01 |
₩ 162,450,273 |
| 2026-11-02 |
₩ 141,331,792 |
| 2026-11-03 |
₩ 141,331,792 |
| 2026-11-04 |
₩ 141,331,792 |
| 2026-11-05 |
₩ 140,864,157 |
| 2026-11-06 |
₩ 141,051,131 |
가격 변동 내역 14
-
현재가
₩ 141,051,131
+
₩ 186,974 (0.1%)
-
최저가
₩ 140,864,157
-
₩ 467,635 (0.3%)
-
₩ 141,331,792
-
₩ 21,118,481 (13.0%)
-
₩ 162,450,273
+
₩ 214,986 (0.1%)
-
₩ 162,235,287
+
₩ 107,493 (0.1%)
-
₩ 162,127,794
+
₩ 107,493 (0.1%)
-
₩ 162,020,301
+
₩ 107,493 (0.1%)
-
₩ 161,912,808
+
₩ 107,493 (0.1%)
-
₩ 161,805,315
+
₩ 107,627 (0.1%)
-
₩ 161,697,688
+
₩ 214,986 (0.1%)
-
₩ 161,482,702
-
₩ 27 (0.0%)
-
₩ 161,482,729
+
₩ 107,507 (0.1%)
-
₩ 161,375,222
+
₩ 107,519 (0.1%)
-
₩ 161,267,703
+
₩ 11,288,746 (7.5%)
-
시작가
₩ 149,978,957
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.