가격 변동
최근 30일
현재가
₩ 92,666,429
30일 최저가
11/5
₩ 92,543,522
최저가 대비
+₩ 122,907 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 105,948,110
2026-10-09
₩ 105,948,110
2026-10-10
₩ 102,838,185
2026-10-11
₩ 102,838,185
2026-10-12
₩ 102,838,185
2026-10-13
₩ 102,906,702
2026-10-14
₩ 102,906,675
2026-10-15
₩ 102,906,675
2026-10-16
₩ 102,906,675
2026-10-17
₩ 102,906,675
2026-10-18
₩ 102,906,675
2026-10-19
₩ 102,906,675
2026-10-20
₩ 103,043,655
2026-10-21
₩ 103,112,279
2026-10-22
₩ 103,180,769
2026-10-23
₩ 103,180,769
2026-10-24
₩ 103,249,259
2026-10-25
₩ 103,249,259
2026-10-26
₩ 103,249,259
2026-10-27
₩ 103,249,259
2026-10-28
₩ 103,249,259
2026-10-29
₩ 103,317,749
2026-10-30
₩ 103,386,239
2026-10-31
₩ 103,523,352
2026-11-01
₩ 103,523,352
2026-11-02
₩ 92,850,856
2026-11-03
₩ 92,850,856
2026-11-04
₩ 92,850,856
2026-11-05
₩ 92,543,522
2026-11-06
₩ 92,666,429
가격 변동 내역 13
11/6
현재가
₩ 92,666,429
+
₩ 122,907 (0.1%)
11/5
최저가
₩ 92,543,522
-
₩ 307,334 (0.3%)
11/2
₩ 92,850,856
-
₩ 10,672,496 (10.3%)
10/31
₩ 103,523,352
+
₩ 137,113 (0.1%)
10/30
₩ 103,386,239
+
₩ 68,490 (0.1%)
10/29
₩ 103,317,749
+
₩ 68,490 (0.1%)
10/24
₩ 103,249,259
+
₩ 68,490 (0.1%)
10/22
₩ 103,180,769
+
₩ 68,490 (0.1%)
10/21
₩ 103,112,279
+
₩ 68,624 (0.1%)
10/20
₩ 103,043,655
+
₩ 136,980 (0.1%)
10/14
₩ 102,906,675
-
₩ 27 (0.0%)
10/13
₩ 102,906,702
+
₩ 68,517 (0.1%)
10/10
₩ 102,838,185
-
₩ 3,109,925 (2.9%)
10/8
시작가
₩ 105,948,110
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.