가격 변동
최근 30일
현재가
₩ 10,789,632
30일 최저가
11/5
₩ 10,775,347
최저가 대비
+₩ 14,285 (+0.1%)
₩ 9,000,000
₩ 10,000,000
₩ 11,000,000
₩ 12,000,000
₩ 13,000,000
₩ 14,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 11,939,823
2026-10-10
₩ 11,947,788
2026-10-11
₩ 11,947,788
2026-10-12
₩ 11,947,788
2026-10-13
₩ 11,821,414
2026-10-14
₩ 11,821,428
2026-10-15
₩ 11,821,428
2026-10-16
₩ 11,821,428
2026-10-17
₩ 11,821,428
2026-10-18
₩ 11,821,428
2026-10-19
₩ 11,821,428
2026-10-20
₩ 13,451,330
2026-10-21
₩ 13,460,225
2026-10-22
₩ 13,469,254
2026-10-23
₩ 13,469,254
2026-10-24
₩ 13,478,149
2026-10-25
₩ 13,478,149
2026-10-26
₩ 13,478,149
2026-10-27
₩ 12,399,858
2026-10-28
₩ 12,399,858
2026-10-29
₩ 12,408,079
2026-10-30
₩ 12,416,300
2026-10-31
₩ 12,432,742
2026-11-01
₩ 12,432,742
2026-11-02
₩ 10,811,061
2026-11-03
₩ 10,811,061
2026-11-04
₩ 10,811,061
2026-11-05
₩ 10,775,347
2026-11-06
₩ 10,789,632
2026-11-07
₩ 10,789,632
가격 변동 내역 14
11/6
현재가
₩ 10,789,632
+
₩ 14,285 (0.1%)
11/5
최저가
₩ 10,775,347
-
₩ 35,714 (0.3%)
11/2
₩ 10,811,061
-
₩ 1,621,681 (13.0%)
10/31
₩ 12,432,742
+
₩ 16,442 (0.1%)
10/30
₩ 12,416,300
+
₩ 8,221 (0.1%)
10/29
₩ 12,408,079
+
₩ 8,221 (0.1%)
10/27
₩ 12,399,858
-
₩ 1,078,291 (8.0%)
10/24
₩ 13,478,149
+
₩ 8,895 (0.1%)
10/22
₩ 13,469,254
+
₩ 9,029 (0.1%)
10/21
₩ 13,460,225
+
₩ 8,895 (0.1%)
10/20
₩ 13,451,330
+
₩ 1,629,902 (13.8%)
10/14
₩ 11,821,428
+
₩ 14 (0.0%)
10/13
₩ 11,821,414
-
₩ 126,374 (1.1%)
10/10
₩ 11,947,788
+
₩ 7,965 (0.1%)
10/9
시작가
₩ 11,939,823
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.